Exchange rates by rate type, currency and time Exchange rates (DKK per 100 units currency) Date;South Korean won 27-03-2024;0.5104 26-03-2024;0.5124 25-03-2024;0.5132 22-03-2024;0.5131 21-03-2024;0.5147 20-03-2024;0.5129 19-03-2024;0.5131 18-03-2024;0.5133 15-03-2024;0.5147 14-03-2024;0.5174 13-03-2024;0.5182 12-03-2024;0.5203 11-03-2024;0.5204 08-03-2024;0.517 07-03-2024;0.5153 06-03-2024;0.514 05-03-2024;0.5148 04-03-2024;0.5159 01-03-2024;0.5162 29-02-2024;0.515 28-02-2024;0.5157 27-02-2024;0.5158 26-02-2024;0.5161 23-02-2024;0.5173 22-02-2024;0.5181 21-02-2024;0.517 20-02-2024;0.5174 19-02-2024;0.5181 16-02-2024;0.5195 15-02-2024;0.5215 14-02-2024;0.5218 13-02-2024;0.5196 12-02-2024;0.5208 09-02-2024;0.5193 08-02-2024;0.5203 07-02-2024;0.5216 06-02-2024;0.5229 05-02-2024;0.5199 02-02-2024;0.5174 01-02-2024;0.5168 31-01-2024;0.516 30-01-2024;0.5167 29-01-2024;0.5156 26-01-2024;0.5137 25-01-2024;0.512 24-01-2024;0.5131 23-01-2024;0.5128 22-01-2024;0.5115 19-01-2024;0.5136 18-01-2024;0.5122 17-01-2024;0.5098 16-01-2024;0.5126 15-01-2024;0.5155 12-01-2024;0.5183 11-01-2024;0.5163 10-01-2024;0.5166 09-01-2024;0.517 08-01-2024;0.5164 05-01-2024;0.5181 04-01-2024;0.5201 03-01-2024;0.5207 02-01-2024;0.5182 29-12-2023;0.5199 28-12-2023;0.5216 27-12-2023;0.5204 22-12-2023;0.5214 21-12-2023;0.521 20-12-2023;0.523 19-12-2023;0.5213 18-12-2023;0.5251 15-12-2023;0.5238 14-12-2023;0.5278 13-12-2023;0.5241 12-12-2023;0.5269 11-12-2023;0.5248 08-12-2023;0.5277 07-12-2023;0.5246 06-12-2023;0.5258 05-12-2023;0.5243 04-12-2023;0.5259 01-12-2023;0.5247 30-11-2023;0.5254 29-11-2023;0.5258 28-11-2023;0.5251 27-11-2023;0.5241 24-11-2023;0.523 23-11-2023;0.5255 22-11-2023;0.5257 21-11-2023;0.5273 20-11-2023;0.5279 17-11-2023;0.5308 16-11-2023;0.5315 15-11-2023;0.5288 14-11-2023;0.5247 13-11-2023;0.5277 10-11-2023;0.5294 09-11-2023;0.532 08-11-2023;0.5319 07-11-2023;0.5334 06-11-2023;0.5349 03-11-2023;0.5321 02-11-2023;0.5267 01-11-2023;0.5223 31-10-2023;0.5203 30-10-2023;0.5218 27-10-2023;0.5218 26-10-2023;0.5217 25-10-2023;0.523 24-10-2023;0.5225 23-10-2023;0.5209 20-10-2023;0.5212 19-10-2023;0.5201 18-10-2023;0.5224 17-10-2023;0.5219 16-10-2023;0.5226 13-10-2023;0.5241 12-10-2023;0.5251 11-10-2023;0.5247 10-10-2023;0.5223 09-10-2023;0.5235 06-10-2023;0.5241 05-10-2023;0.525 04-10-2023;0.5245 03-10-2023;0.5233 02-10-2023;0.5224 29-09-2023;0.5232 28-09-2023;0.5226 27-09-2023;0.5232 26-09-2023;0.5215 25-09-2023;0.5241 22-09-2023;0.5253 21-09-2023;0.5228 20-09-2023;0.5247 19-09-2023;0.5254 18-09-2023;0.5274 15-09-2023;0.5267 14-09-2023;0.5245 13-09-2023;0.5231 12-09-2023;0.5244 11-09-2023;0.523 08-09-2023;0.5222 07-09-2023;0.5211 06-09-2023;0.5211 05-09-2023;0.5208 04-09-2023;0.5237 01-09-2023;0.5218 31-08-2023;0.5177 30-08-2023;0.5168 29-08-2023;0.5201 28-08-2023;0.5198 25-08-2023;0.521 24-08-2023;0.5201 23-08-2023;0.5146 22-08-2023;0.5124 21-08-2023;0.5103 18-08-2023;0.5114 17-08-2023;0.511 16-08-2023;0.51 15-08-2023;0.5102 14-08-2023;0.5106 11-08-2023;0.5106 10-08-2023;0.5152 09-08-2023;0.5169 08-08-2023;0.5157 07-08-2023;0.5188 04-08-2023;0.5191 03-08-2023;0.5237 02-08-2023;0.5238 01-08-2023;0.5272 31-07-2023;0.5303 28-07-2023;0.5298 27-07-2023;0.5237 26-07-2023;0.5283 25-07-2023;0.5286 24-07-2023;0.5244 21-07-2023;0.5212 20-07-2023;0.5235 19-07-2023;0.5246 18-07-2023;0.5249 17-07-2023;0.524 14-07-2023;0.5234 13-07-2023;0.5253 12-07-2023;0.5245 11-07-2023;0.524 10-07-2023;0.5212 07-07-2023;0.524 06-07-2023;0.5247 05-07-2023;0.5263 04-07-2023;0.5265 03-07-2023;0.5223 30-06-2023;0.5187 29-06-2023;0.5176 28-06-2023;0.5192 27-06-2023;0.5229 26-06-2023;0.5223 23-06-2023;0.5224 22-06-2023;0.5228 21-06-2023;0.5268 20-06-2023;0.5297 19-06-2023;0.5318 16-06-2023;0.5331 15-06-2023;0.5371 14-06-2023;0.5397 13-06-2023;0.5425 12-06-2023;0.5378 09-06-2023;0.5356 08-06-2023;0.5322 07-06-2023;0.5344 06-06-2023;0.5363 02-06-2023;0.5314 01-06-2023;0.527 31-05-2023;0.5259 30-05-2023;0.5263 26-05-2023;0.5226 25-05-2023;0.5231 24-05-2023;0.5238 23-05-2023;0.5235 22-05-2023;0.5231 17-05-2023;0.5142 16-05-2023;0.5105 15-05-2023;0.5123 12-05-2023;0.5119 11-05-2023;0.5131 10-05-2023;0.5137 09-05-2023;0.5128 08-05-2023;0.5107 04-05-2023;0.5083 03-05-2023;0.506 02-05-2023;0.507 28-04-2023;0.5068 27-04-2023;0.5033 26-04-2023;0.5047 25-04-2023;0.505 24-04-2023;0.5075 21-04-2023;0.5109 20-04-2023;0.5138 19-04-2023;0.5108 18-04-2023;0.5155 17-04-2023;0.516 14-04-2023;0.518 13-04-2023;0.517 12-04-2023;0.5145 11-04-2023;0.5167 05-04-2023;0.5192 04-04-2023;0.5194 03-04-2023;0.5212 31-03-2023;0.5244 30-03-2023;0.527 29-03-2023;0.5279 28-03-2023;0.5291 27-03-2023;0.5322 24-03-2023;0.5319 23-03-2023;0.5335 22-03-2023;0.5295 21-03-2023;0.5295 20-03-2023;0.5311 17-03-2023;0.5357 16-03-2023;0.5364 15-03-2023;0.5341 14-03-2023;0.5309 13-03-2023;0.5321 10-03-2023;0.5323 09-03-2023;0.5335 08-03-2023;0.5355 07-03-2023;0.5346 06-03-2023;0.5387 03-03-2023;0.538 02-03-2023;0.5345 01-03-2023;0.5358 28-02-2023;0.531 27-02-2023;0.5331 24-02-2023;0.5366 23-02-2023;0.5407 22-02-2023;0.5368 21-02-2023;0.5368 20-02-2023;0.5379 17-02-2023;0.5383 16-02-2023;0.5411 15-02-2023;0.5422 14-02-2023;0.5469 13-02-2023;0.5461 10-02-2023;0.5498 09-02-2023;0.5491 08-02-2023;0.5507 07-02-2023;0.5517 06-02-2023;0.5499 03-02-2023;0.553 02-02-2023;0.5527 01-02-2023;0.5555 31-01-2023;0.5556 30-01-2023;0.5556 27-01-2023;0.5545 26-01-2023;0.5541 25-01-2023;0.5535 24-01-2023;0.5546 23-01-2023;0.557 20-01-2023;0.5566 19-01-2023;0.555 18-01-2023;0.5564 17-01-2023;0.5537 16-01-2023;0.5551 13-01-2023;0.5537 12-01-2023;0.555 11-01-2023;0.5546 10-01-2023;0.5557 09-01-2023;0.559 06-01-2023;0.5562 05-01-2023;0.5526 04-01-2023;0.5513 03-01-2023;0.5523 02-01-2023;0.5478 30-12-2022;0.5533 29-12-2022;0.5508 28-12-2022;0.5514 27-12-2022;0.5509 23-12-2022;0.547 22-12-2022;0.5461 21-12-2022;0.5439 20-12-2022;0.5455 19-12-2022;0.5401 16-12-2022;0.5352 15-12-2022;0.5336 14-12-2022;0.5391 13-12-2022;0.5396 12-12-2022;0.5398 09-12-2022;0.5414 08-12-2022;0.5363 07-12-2022;0.5348 06-12-2022;0.5365 05-12-2022;0.5425 02-12-2022;0.5442 01-12-2022;0.5453 30-11-2022;0.5447 29-11-2022;0.5406 28-11-2022;0.5325 25-11-2022;0.5376 24-11-2022;0.538 23-11-2022;0.5322 22-11-2022;0.5341 21-11-2022;0.5332 18-11-2022;0.5355 17-11-2022;0.5336 16-11-2022;0.5398 15-11-2022;0.5447 14-11-2022;0.5432 11-11-2022;0.5473 10-11-2022;0.5414 09-11-2022;0.543 08-11-2022;0.5398 07-11-2022;0.5347 04-11-2022;0.5324 03-11-2022;0.5348 02-11-2022;0.5309 01-11-2022;0.5299 31-10-2022;0.5257 28-10-2022;0.525 27-10-2022;0.5207 26-10-2022;0.523 25-10-2022;0.5248 24-10-2022;0.5244 21-10-2022;0.5297 20-10-2022;0.5312 19-10-2022;0.532 18-10-2022;0.531 17-10-2022;0.5315 14-10-2022;0.5318 13-10-2022;0.5341 12-10-2022;0.5373 11-10-2022;0.5341 10-10-2022;0.5374 07-10-2022;0.5384 06-10-2022;0.5358 05-10-2022;0.5288 04-10-2022;0.5267 03-10-2022;0.5281 30-09-2022;0.5309 29-09-2022;0.5356 28-09-2022;0.5394 27-09-2022;0.5428 26-09-2022;0.5391 23-09-2022;0.5381 22-09-2022;0.537 21-09-2022;0.5383 20-09-2022;0.5347 19-09-2022;0.5344 16-09-2022;0.5375 15-09-2022;0.5323 14-09-2022;0.5343 13-09-2022;0.5322 12-09-2022;0.5321 09-09-2022;0.5371 08-09-2022;0.5382 07-09-2022;0.5411 06-09-2022;0.5441 05-09-2022;0.5468 02-09-2022;0.5465 01-09-2022;0.5494 31-08-2022;0.5539 30-08-2022;0.5506 29-08-2022;0.552 26-08-2022;0.5578 25-08-2022;0.5584 24-08-2022;0.5581 23-08-2022;0.5583 22-08-2022;0.5533 19-08-2022;0.5536 18-08-2022;0.5532 17-08-2022;0.5563 16-08-2022;0.5593 15-08-2022;0.5565 12-08-2022;0.5541 11-08-2022;0.5533 10-08-2022;0.5535 09-08-2022;0.5566 08-08-2022;0.5595 05-08-2022;0.5618 04-08-2022;0.558 03-08-2022;0.5571 02-08-2022;0.5558 01-08-2022;0.5584 29-07-2022;0.5599 28-07-2022;0.5638 27-07-2022;0.5581 26-07-2022;0.5612 25-07-2022;0.5551 22-07-2022;0.5573 21-07-2022;0.5566 20-07-2022;0.5566 19-07-2022;0.5555 18-07-2022;0.5583 15-07-2022;0.558 14-07-2022;0.5628 13-07-2022;0.5675 12-07-2022;0.5658 11-07-2022;0.5636 08-07-2022;0.5631 07-07-2022;0.5617 06-07-2022;0.5587 05-07-2022;0.5515 04-07-2022;0.5497 01-07-2022;0.55 30-06-2022;0.5504 29-06-2022;0.5454 28-06-2022;0.5463 27-06-2022;0.5481 24-06-2022;0.5454 23-06-2022;0.5441 22-06-2022;0.5433 21-06-2022;0.545 20-06-2022;0.548 17-06-2022;0.5484 16-06-2022;0.5523 15-06-2022;0.5523 14-06-2022;0.5525 13-06-2022;0.5511 10-06-2022;0.5534 09-06-2022;0.5515 08-06-2022;0.5513 07-06-2022;0.5549 03-06-2022;0.5562 02-06-2022;0.5576 01-06-2022;0.5587 31-05-2022;0.5596 30-05-2022;0.5586 25-05-2022;0.5493 24-05-2022;0.5497 23-05-2022;0.5536 20-05-2022;0.5552 19-05-2022;0.5541 18-05-2022;0.5584 17-05-2022;0.558 16-05-2022;0.5562 12-05-2022;0.5545 11-05-2022;0.5535 10-05-2022;0.5524 09-05-2022;0.5529 06-05-2022;0.5536 05-05-2022;0.5591 04-05-2022;0.5589 03-05-2022;0.5571 02-05-2022;0.5578 29-04-2022;0.5609 28-04-2022;0.5563 27-04-2022;0.5545 26-04-2022;0.5552 25-04-2022;0.5533 22-04-2022;0.5536 21-04-2022;0.5518 20-04-2022;0.5561 19-04-2022;0.5554 13-04-2022;0.5599 12-04-2022;0.5569 11-04-2022;0.5529 08-04-2022;0.5579 07-04-2022;0.5588 06-04-2022;0.559 05-04-2022;0.5589 04-04-2022;0.5558 01-04-2022;0.5528 31-03-2022;0.552 30-03-2022;0.5523 29-03-2022;0.5528 28-03-2022;0.5541 25-03-2022;0.5539 24-03-2022;0.5542 23-03-2022;0.556 22-03-2022;0.5537 21-03-2022;0.5542 18-03-2022;0.5565 17-03-2022;0.5555 16-03-2022;0.5497 15-03-2022;0.5447 14-03-2022;0.548 11-03-2022;0.5495 10-03-2022;0.5469 09-03-2022;0.5485 08-03-2022;0.5536 07-03-2022;0.5559 04-03-2022;0.5584 03-03-2022;0.5576 02-03-2022;0.5555 01-03-2022;0.554 28-02-2022;0.5521 25-02-2022;0.5527 24-02-2022;0.5521 23-02-2022;0.5509 22-02-2022;0.5497 21-02-2022;0.5499 18-02-2022;0.5484 17-02-2022;0.5468 16-02-2022;0.5466 15-02-2022;0.5482 14-02-2022;0.5494 11-02-2022;0.5456 10-02-2022;0.5441 09-02-2022;0.545 08-02-2022;0.5442 07-02-2022;0.5427 04-02-2022;0.5417 03-02-2022;0.5476 02-02-2022;0.5472 01-02-2022;0.5497 31-01-2022;0.5516 28-01-2022;0.5516 27-01-2022;0.5536 26-01-2022;0.5512 25-01-2022;0.5511 24-01-2022;0.5504 21-01-2022;0.5506 20-01-2022;0.5516 19-01-2022;0.5524 18-01-2022;0.5491 17-01-2022;0.5472 14-01-2022;0.5467 13-01-2022;0.5474 12-01-2022;0.5499 11-01-2022;0.55 10-01-2022;0.5487 07-01-2022;0.5469 06-01-2022;0.5462 05-01-2022;0.5491 04-01-2022;0.5498 03-01-2022;0.5492 30-12-2021;0.5518 29-12-2021;0.5545 28-12-2021;0.5528 27-12-2021;0.5535 23-12-2021;0.5536 22-12-2021;0.5524 21-12-2021;0.5527 20-12-2021;0.5535 17-12-2021;0.5538 16-12-2021;0.5544 15-12-2021;0.5569 14-12-2021;0.5556 13-12-2021;0.5576 10-12-2021;0.5585 09-12-2021;0.5585 08-12-2021;0.5598 07-12-2021;0.561 06-12-2021;0.5575 03-12-2021;0.5574 02-12-2021;0.5576 01-12-2021;0.5589 30-11-2021;0.5508 29-11-2021;0.553 26-11-2021;0.5513 25-11-2021;0.5562 24-11-2021;0.5585 23-11-2021;0.5547 22-11-2021;0.5555 19-11-2021;0.5531 18-11-2021;0.554 17-11-2021;0.556 16-11-2021;0.5537 15-11-2021;0.5508 12-11-2021;0.5513 11-11-2021;0.5496 10-11-2021;0.5458 09-11-2021;0.5459 08-11-2021;0.5435 05-11-2021;0.5442 04-11-2021;0.5432 03-11-2021;0.5433 02-11-2021;0.5455 01-11-2021;0.5455 29-10-2021;0.5458 28-10-2021;0.5479 27-10-2021;0.5468 26-10-2021;0.5494 25-10-2021;0.5481 22-10-2021;0.5437 21-10-2021;0.5429 20-10-2021;0.5454 19-10-2021;0.5419 18-10-2021;0.54 15-10-2021;0.5426 14-10-2021;0.5409 13-10-2021;0.5399 12-10-2021;0.5379 11-10-2021;0.5379 08-10-2021;0.5385 07-10-2021;0.5407 06-10-2021;0.5392 05-10-2021;0.5405 04-10-2021;0.5419 01-10-2021;0.5423 30-09-2021;0.5421 29-09-2021;0.5384 28-09-2021;0.5367 27-09-2021;0.538 24-09-2021;0.5379 23-09-2021;0.5409 22-09-2021;0.5358 21-09-2021;0.5354 20-09-2021;0.5337 17-09-2021;0.5364 16-09-2021;0.5387 15-09-2021;0.5385 14-09-2021;0.5378 13-09-2021;0.5374 10-09-2021;0.5386 09-09-2021;0.5378 08-09-2021;0.5396 07-09-2021;0.5388 06-09-2021;0.5418 03-09-2021;0.5412 02-09-2021;0.5417 01-09-2021;0.5431 31-08-2021;0.5428 30-08-2021;0.5408 27-08-2021;0.5405 26-08-2021;0.5415 25-08-2021;0.5428 24-08-2021;0.5432 23-08-2021;0.5418 20-08-2021;0.5386 19-08-2021;0.5407 18-08-2021;0.5421 17-08-2021;0.5381 16-08-2021;0.5412 13-08-2021;0.5429 12-08-2021;0.5448 11-08-2021;0.5479 10-08-2021;0.551 09-08-2021;0.5526 06-08-2021;0.5512 05-08-2021;0.5495 04-08-2021;0.5487 03-08-2021;0.545 02-08-2021;0.5439 30-07-2021;0.5434 29-07-2021;0.5469 28-07-2021;0.5457 27-07-2021;0.5465 26-07-2021;0.5466 23-07-2021;0.5493 22-07-2021;0.5499 21-07-2021;0.5471 20-07-2021;0.55 19-07-2021;0.5479 16-07-2021;0.5518 15-07-2021;0.5509 14-07-2021;0.5488 13-07-2021;0.5482 12-07-2021;0.5461 09-07-2021;0.5475 08-07-2021;0.5463 07-07-2021;0.5529 06-07-2021;0.5542 05-07-2021;0.5544 02-07-2021;0.5535 01-07-2021;0.5525 30-06-2021;0.5544 29-06-2021;0.5544 28-06-2021;0.5517 25-06-2021;0.5523 24-06-2021;0.5504 23-06-2021;0.5476 22-06-2021;0.5505 21-06-2021;0.5512 18-06-2021;0.552 17-06-2021;0.5492 16-06-2021;0.5483 15-06-2021;0.5492 14-06-2021;0.5488 11-06-2021;0.5504 10-06-2021;0.5473 09-06-2021;0.5468 08-06-2021;0.5473 07-06-2021;0.5504 04-06-2021;0.5497 03-06-2021;0.5477 02-06-2021;0.5484 01-06-2021;0.5487 31-05-2021;0.55 28-05-2021;0.5485 27-05-2021;0.5457 26-05-2021;0.5444 25-05-2021;0.5406 21-05-2021;0.5416 20-05-2021;0.5389 19-05-2021;0.5389 18-05-2021;0.5396 17-05-2021;0.538 12-05-2021;0.5456 11-05-2021;0.5463 10-05-2021;0.5495 07-05-2021;0.5506 06-05-2021;0.5497 05-05-2021;0.5504 04-05-2021;0.5494 03-05-2021;0.5501 29-04-2021;0.5535 28-04-2021;0.5529 27-04-2021;0.5535 26-04-2021;0.5535 23-04-2021;0.552 22-04-2021;0.5524 21-04-2021;0.5532 20-04-2021;0.5538 19-04-2021;0.5546 16-04-2021;0.5568 15-04-2021;0.557 14-04-2021;0.5576 13-04-2021;0.5561 12-04-2021;0.5556 09-04-2021;0.5587 08-04-2021;0.5614 07-04-2021;0.56 06-04-2021;0.5621 31-03-2021;0.5616 30-03-2021;0.5586 29-03-2021;0.5572 26-03-2021;0.5582 25-03-2021;0.5546 24-03-2021;0.5557 23-03-2021;0.5539 22-03-2021;0.553 19-03-2021;0.553 18-03-2021;0.5536 17-03-2021;0.5522 16-03-2021;0.5519 15-03-2021;0.55 12-03-2021;0.5489 11-03-2021;0.5496 10-03-2021;0.548 09-03-2021;0.5493 08-03-2021;0.5501 05-03-2021;0.552 04-03-2021;0.5492 03-03-2021;0.552 02-03-2021;0.549 01-03-2021;0.5497 26-02-2021;0.5439 25-02-2021;0.5471 24-02-2021;0.5524 23-02-2021;0.5502 22-02-2021;0.5505 19-02-2021;0.5552 18-02-2021;0.5562 17-02-2021;0.5572 16-02-2021;0.5545 15-02-2021;0.5562 12-02-2021;0.5558 11-02-2021;0.5551 10-02-2021;0.5547 09-02-2021;0.5519 08-02-2021;0.5518 05-02-2021;0.5527 04-02-2021;0.5545 03-02-2021;0.5546 02-02-2021;0.5533 01-02-2021;0.5504 29-01-2021;0.5489 28-01-2021;0.5506 27-01-2021;0.5547 26-01-2021;0.5554 25-01-2021;0.5552 22-01-2021;0.5534 21-01-2021;0.5564 20-01-2021;0.5577 19-01-2021;0.5562 18-01-2021;0.5572 15-01-2021;0.5578 14-01-2021;0.5592 13-01-2021;0.5572 12-01-2021;0.5566 11-01-2021;0.5568 08-01-2021;0.5559 07-01-2021;0.5542 06-01-2021;0.5555 05-01-2021;0.5569 04-01-2021;0.5584 30-12-2020;0.5569 29-12-2020;0.555 28-12-2020;0.5546 23-12-2020;0.552 22-12-2020;0.5497 21-12-2020;0.5509 18-12-2020;0.5523 17-12-2020;0.5558 16-12-2020;0.5583 15-12-2020;0.5606 14-12-2020;0.5606 11-12-2020;0.5616 10-12-2020;0.5644 09-12-2020;0.5663 08-12-2020;0.5663 07-12-2020;0.5652 04-12-2020;0.5636 03-12-2020;0.5614 02-12-2020;0.5596 01-12-2020;0.5611 30-11-2020;0.5611 27-11-2020;0.5646 26-11-2020;0.5645 25-11-2020;0.5657 24-11-2020;0.5643 23-11-2020;0.5628 20-11-2020;0.5629 19-11-2020;0.5639 18-11-2020;0.5686 17-11-2020;0.5665 16-11-2020;0.5683 13-11-2020;0.5677 12-11-2020;0.5665 11-11-2020;0.5677 10-11-2020;0.5644 09-11-2020;0.5636 06-11-2020;0.559 05-11-2020;0.5596 04-11-2020;0.5611 03-11-2020;0.5625 02-11-2020;0.5638 30-10-2020;0.5623 29-10-2020;0.5612 28-10-2020;0.5586 27-10-2020;0.5582 26-10-2020;0.556 23-10-2020;0.5559 22-10-2020;0.5546 21-10-2020;0.5542 20-10-2020;0.5528 19-10-2020;0.5547 16-10-2020;0.5549 15-10-2020;0.5538 14-10-2020;0.5528 13-10-2020;0.5509 12-10-2020;0.5492 09-10-2020;0.5511 08-10-2020;0.5491 07-10-2020;0.5461 06-10-2020;0.5437 05-10-2020;0.5456 02-10-2020;0.5453 01-10-2020;0.5452 30-09-2020;0.5441 29-09-2020;0.5451 28-09-2020;0.5456 25-09-2020;0.5445 24-09-2020;0.5442 23-09-2020;0.5461 22-09-2020;0.5456 21-09-2020;0.542 18-09-2020;0.5407 17-09-2020;0.5379 16-09-2020;0.5349 15-09-2020;0.5311 14-09-2020;0.5296 11-09-2020;0.5288 10-09-2020;0.5292 09-09-2020;0.5323 08-09-2020;0.5307 07-09-2020;0.5296 04-09-2020;0.528 03-09-2020;0.5289 02-09-2020;0.5285 01-09-2020;0.5241 31-08-2020;0.5258 28-08-2020;0.529 27-08-2020;0.5317 26-08-2020;0.5321 25-08-2020;0.5308 24-08-2020;0.5293 21-08-2020;0.5305 20-08-2020;0.5287 19-08-2020;0.5295 18-08-2020;0.5281 17-08-2020;0.5297 14-08-2020;0.5311 13-08-2020;0.5311 12-08-2020;0.5343 11-08-2020;0.5343 10-08-2020;0.5334 07-08-2020;0.5313 06-08-2020;0.5303 05-08-2020;0.53 04-08-2020;0.5294 03-08-2020;0.5314 31-07-2020;0.5281 30-07-2020;0.53 29-07-2020;0.5315 28-07-2020;0.5293 27-07-2020;0.529 24-07-2020;0.5329 23-07-2020;0.5357 22-07-2020;0.5377 21-07-2020;0.5442 20-07-2020;0.5409 17-07-2020;0.5409 16-07-2020;0.542 15-07-2020;0.5421 14-07-2020;0.5426 13-07-2020;0.5469 10-07-2020;0.5498 09-07-2020;0.5501 08-07-2020;0.5523 07-07-2020;0.5524 06-07-2020;0.5518 03-07-2020;0.5534 02-07-2020;0.5503 01-07-2020;0.5529 30-06-2020;0.5538 29-06-2020;0.5509 26-06-2020;0.5536 25-06-2020;0.553 24-06-2020;0.5495 23-06-2020;0.5455 22-06-2020;0.5476 19-06-2020;0.5508 18-06-2020;0.5485 17-06-2020;0.5473 16-06-2020;0.5446 15-06-2020;0.5458 12-06-2020;0.548 11-06-2020;0.5485 10-06-2020;0.5514 09-06-2020;0.551 08-06-2020;0.551 04-06-2020;0.5447 03-06-2020;0.5465 02-06-2020;0.5463 29-05-2020;0.5416 28-05-2020;0.5466 27-05-2020;0.5488 26-05-2020;0.5514 25-05-2020;0.5505 20-05-2020;0.5541 19-05-2020;0.5559 18-05-2020;0.5595 15-05-2020;0.5596 14-05-2020;0.561 13-05-2020;0.5601 12-05-2020;0.5623 11-05-2020;0.5627 07-05-2020;0.5651 06-05-2020;0.5638 05-05-2020;0.5632 04-05-2020;0.5569 30-04-2020;0.568 29-04-2020;0.5643 28-04-2020;0.5625 27-04-2020;0.5613 24-04-2020;0.5596 23-04-2020;0.5621 22-04-2020;0.5568 21-04-2020;0.5585 20-04-2020;0.5635 17-04-2020;0.5645 16-04-2020;0.5591 15-04-2020;0.561 14-04-2020;0.56 08-04-2020;0.5636 07-04-2020;0.566 06-04-2020;0.563 03-04-2020;0.5604 02-04-2020;0.5572 01-04-2020;0.5543 31-03-2020;0.5568 30-03-2020;0.5525 27-03-2020;0.5542 26-03-2020;0.5586 25-03-2020;0.5595 24-03-2020;0.5545 23-03-2020;0.5513 20-03-2020;0.5592 19-03-2020;0.5478 18-03-2020;0.5424 17-03-2020;0.5474 16-03-2020;0.5442 13-03-2020;0.5571 12-03-2020;0.5497 11-03-2020;0.5543 10-03-2020;0.5505 09-03-2020;0.5434 06-03-2020;0.5526 05-03-2020;0.563 04-03-2020;0.5683 03-03-2020;0.5629 02-03-2020;0.5636 28-02-2020;0.564 27-02-2020;0.5628 26-02-2020;0.565 25-02-2020;0.5678 24-02-2020;0.5662 21-02-2020;0.5705 20-02-2020;0.5737 19-02-2020;0.5814 18-02-2020;0.5797 17-02-2020;0.5824 14-02-2020;0.582 13-02-2020;0.581 12-02-2020;0.5801 11-02-2020;0.5789 10-02-2020;0.5742 07-02-2020;0.5705 06-02-2020;0.574 05-02-2020;0.5735 04-02-2020;0.5701 03-02-2020;0.5665 31-01-2020;0.5655 30-01-2020;0.5683 29-01-2020;0.5763 28-01-2020;0.5761 27-01-2020;0.5756 24-01-2020;0.5797 23-01-2020;0.577 22-01-2020;0.579 21-01-2020;0.5756 20-01-2020;0.581 17-01-2020;0.58 16-01-2020;0.5776 15-01-2020;0.5796 14-01-2020;0.5812 13-01-2020;0.5802 10-01-2020;0.5811 09-01-2020;0.5801 08-01-2020;0.576 07-01-2020;0.5738 06-01-2020;0.571 03-01-2020;0.5747 02-01-2020;0.5755 30-12-2019;0.5771 27-12-2019;0.5771 23-12-2019;0.5799 20-12-2019;0.5808 19-12-2019;0.5763 18-12-2019;0.5763 17-12-2019;0.5751 16-12-2019;0.5728 13-12-2019;0.5709 12-12-2019;0.5647 11-12-2019;0.5655 10-12-2019;0.5658 09-12-2019;0.5664 06-12-2019;0.5672 05-12-2019;0.5657 04-12-2019;0.5655 03-12-2019;0.5664 02-12-2019;0.5718 29-11-2019;0.5766 28-11-2019;0.5756 27-11-2019;0.5765 26-11-2019;0.5762 25-11-2019;0.5774 22-11-2019;0.5735 21-11-2019;0.5735 20-11-2019;0.5773 19-11-2019;0.5783 18-11-2019;0.5797 15-11-2019;0.5813 14-11-2019;0.5802 13-11-2019;0.5801 12-11-2019;0.583 11-11-2019;0.5801 08-11-2019;0.5853 07-11-2019;0.5841 06-11-2019;0.5817 05-11-2019;0.5817 04-11-2019;0.5761 01-11-2019;0.5747 31-10-2019;0.5734 30-10-2019;0.5759 29-10-2019;0.5765 28-10-2019;0.576 25-10-2019;0.5725 24-10-2019;0.5723 23-10-2019;0.5731 22-10-2019;0.5721 21-10-2019;0.5707 18-10-2019;0.5684 17-10-2019;0.5702 16-10-2019;0.5701 15-10-2019;0.5722 14-10-2019;0.5714 11-10-2019;0.5707 10-10-2019;0.5676 09-10-2019;0.5681 08-10-2019;0.5674 07-10-2019;0.5678 04-10-2019;0.569 03-10-2019;0.5665 02-10-2019;0.5664 01-10-2019;0.5696 30-09-2019;0.5722 27-09-2019;0.5697 26-09-2019;0.5681 25-09-2019;0.5662 24-09-2019;0.5683 23-09-2019;0.5677 20-09-2019;0.5694 19-09-2019;0.565 18-09-2019;0.5673 17-09-2019;0.5693 16-09-2019;0.5717 13-09-2019;0.5718 12-09-2019;0.5754 11-09-2019;0.5685 10-09-2019;0.567 09-09-2019;0.5669 06-09-2019;0.5675 05-09-2019;0.5634 04-09-2019;0.5616 03-09-2019;0.5612 02-09-2019;0.5608 30-08-2019;0.5593 29-08-2019;0.5565 28-08-2019;0.5543 27-08-2019;0.5539 26-08-2019;0.5528 23-08-2019;0.5559 22-08-2019;0.556 21-08-2019;0.5582 20-08-2019;0.5573 19-08-2019;0.5553 16-08-2019;0.5572 15-08-2019;0.5512 14-08-2019;0.5492 13-08-2019;0.5435 12-08-2019;0.5469 09-08-2019;0.5503 08-08-2019;0.5515 07-08-2019;0.5481 06-08-2019;0.5499 05-08-2019;0.549 02-08-2019;0.5599 01-08-2019;0.5683 31-07-2019;0.5665 30-07-2019;0.5668 29-07-2019;0.567 26-07-2019;0.5666 25-07-2019;0.5689 24-07-2019;0.5692 23-07-2019;0.5669 22-07-2019;0.5655 19-07-2019;0.566 18-07-2019;0.5651 17-07-2019;0.5637 16-07-2019;0.5645 15-07-2019;0.5618 12-07-2019;0.5629 11-07-2019;0.564 10-07-2019;0.5632 09-07-2019;0.5633 08-07-2019;0.5645 05-07-2019;0.5661 04-07-2019;0.5656 03-07-2019;0.565 02-07-2019;0.5662 01-07-2019;0.5662 28-06-2019;0.5674 27-06-2019;0.5684 26-06-2019;0.5686 25-06-2019;0.568 24-06-2019;0.5666 21-06-2019;0.568 20-06-2019;0.569 19-06-2019;0.5663 18-06-2019;0.5633 17-06-2019;0.5601 14-06-2019;0.56 13-06-2019;0.5591 12-06-2019;0.5582 11-06-2019;0.5584 07-06-2019;0.5589 06-06-2019;0.562 04-06-2019;0.5611 03-06-2019;0.5643 29-05-2019;0.5602 28-05-2019;0.5616 27-05-2019;0.5629 24-05-2019;0.5622 23-05-2019;0.5626 22-05-2019;0.5618 21-05-2019;0.5607 20-05-2019;0.5602 16-05-2019;0.5606 15-05-2019;0.5611 14-05-2019;0.5602 13-05-2019;0.559 10-05-2019;0.5633 09-05-2019;0.5638 08-05-2019;0.5684 07-05-2019;0.57 06-05-2019;0.5694 03-05-2019;0.572 02-05-2019;0.5724 30-04-2019;0.5707 29-04-2019;0.5769 26-04-2019;0.5776 25-04-2019;0.5771 24-04-2019;0.5787 23-04-2019;0.5813 17-04-2019;0.5829 16-04-2019;0.5817 15-04-2019;0.5825 12-04-2019;0.5818 11-04-2019;0.5808 10-04-2019;0.5818 09-04-2019;0.581 08-04-2019;0.5795 05-04-2019;0.5842 04-04-2019;0.5849 03-04-2019;0.5853 02-04-2019;0.5865 01-04-2019;0.5853 29-03-2019;0.5848 28-03-2019;0.5842 27-03-2019;0.5829 26-03-2019;0.5828 25-03-2019;0.5818 22-03-2019;0.5817 21-03-2019;0.5806 20-03-2019;0.5821 19-03-2019;0.5816 18-03-2019;0.5809 15-03-2019;0.581 14-03-2019;0.5814 13-03-2019;0.5832 12-03-2019;0.5856 11-03-2019;0.585 08-03-2019;0.5848 07-03-2019;0.586 06-03-2019;0.5851 05-03-2019;0.5845 04-03-2019;0.5845 01-03-2019;0.582 28-02-2019;0.5824 27-02-2019;0.5859 26-02-2019;0.5875 25-02-2019;0.5879 22-02-2019;0.5861 21-02-2019;0.5841 20-02-2019;0.5859 19-02-2019;0.5859 18-02-2019;0.5851 15-02-2019;0.5878 14-02-2019;0.5873 13-02-2019;0.5875 12-02-2019;0.5879 11-02-2019;0.5865 08-02-2019;0.5858 07-02-2019;0.5848 06-02-2019;0.5845 05-02-2019;0.5847 04-02-2019;0.5821 01-02-2019;0.5826 31-01-2019;0.5844 30-01-2019;0.5841 29-01-2019;0.5844 28-01-2019;0.5845 25-01-2019;0.5875 24-01-2019;0.5827 23-01-2019;0.5824 22-01-2019;0.5812 21-01-2019;0.5808 18-01-2019;0.5838 17-01-2019;0.5829 16-01-2019;0.5839 15-01-2019;0.5816 14-01-2019;0.5796 11-01-2019;0.579 10-01-2019;0.5792 09-01-2019;0.5814 08-01-2019;0.5794 07-01-2019;0.5829 04-01-2019;0.5838 03-01-2019;0.5838 02-01-2019;0.584 28-12-2018;0.5837 27-12-2018;0.5848 21-12-2018;0.5821 20-12-2018;0.5812 19-12-2018;0.5815 18-12-2018;0.5814 17-12-2018;0.5823 14-12-2018;0.5832 13-12-2018;0.5838 12-12-2018;0.5829 11-12-2018;0.5812 10-12-2018;0.5798 07-12-2018;0.5837 06-12-2018;0.5863 05-12-2018;0.5902 04-12-2018;0.5918 03-12-2018;0.592 30-11-2018;0.5857 29-11-2018;0.585 28-11-2018;0.5861 27-11-2018;0.5833 26-11-2018;0.5821 23-11-2018;0.5806 22-11-2018;0.5795 21-11-2018;0.5797 20-11-2018;0.5794 19-11-2018;0.5796 16-11-2018;0.5812 15-11-2018;0.5839 14-11-2018;0.5835 13-11-2018;0.5842 12-11-2018;0.5827 09-11-2018;0.5833 08-11-2018;0.5847 07-11-2018;0.58 06-11-2018;0.5823 05-11-2018;0.5834 02-11-2018;0.5845 01-11-2018;0.5803 31-10-2018;0.5779 30-10-2018;0.5758 29-10-2018;0.5751 26-10-2018;0.5747 25-10-2018;0.5755 24-10-2018;0.5778 23-10-2018;0.5713 22-10-2018;0.5735 19-10-2018;0.5756 18-10-2018;0.571 17-10-2018;0.5741 16-10-2018;0.5731 15-10-2018;0.5706 12-10-2018;0.5698 11-10-2018;0.5649 10-10-2018;0.5705 09-10-2018;0.5733 08-10-2018;0.5717 05-10-2018;0.5745 04-10-2018;0.5744 03-10-2018;0.5766 02-10-2018;0.5778 01-10-2018;0.5779 28-09-2018;0.5799 27-09-2018;0.573 26-09-2018;0.5697 25-09-2018;0.5664 24-09-2018;0.5672 21-09-2018;0.5684 20-09-2018;0.5665 19-09-2018;0.57 18-09-2018;0.5673 17-09-2018;0.5681 14-09-2018;0.5703 13-09-2018;0.5725 12-09-2018;0.5706 11-09-2018;0.5711 10-09-2018;0.5708 07-09-2018;0.5719 06-09-2018;0.5715 05-09-2018;0.5736 04-09-2018;0.5769 03-09-2018;0.5773 31-08-2018;0.5727 30-08-2018;0.5747 29-08-2018;0.5739 28-08-2018;0.576 27-08-2018;0.5762 24-08-2018;0.5772 23-08-2018;0.5739 22-08-2018;0.5742 21-08-2018;0.5792 20-08-2018;0.582 17-08-2018;0.5816 16-08-2018;0.5805 15-08-2018;0.5801 14-08-2018;0.5794 13-08-2018;0.5758 10-08-2018;0.5763 09-08-2018;0.5745 08-08-2018;0.574 07-08-2018;0.5735 06-08-2018;0.5736 03-08-2018;0.5719 02-08-2018;0.5676 01-08-2018;0.5699 31-07-2018;0.5675 30-07-2018;0.5704 27-07-2018;0.573 26-07-2018;0.568 25-07-2018;0.5677 24-07-2018;0.5641 23-07-2018;0.5607 20-07-2018;0.5634 19-07-2018;0.5644 18-07-2018;0.566 17-07-2018;0.5648 16-07-2018;0.5644 13-07-2018;0.5649 12-07-2018;0.568 11-07-2018;0.5653 10-07-2018;0.5696 09-07-2018;0.569 06-07-2018;0.5685 05-07-2018;0.5692 04-07-2018;0.5726 03-07-2018;0.574 02-07-2018;0.5714 29-06-2018;0.5747 28-06-2018;0.573 27-06-2018;0.5736 26-06-2018;0.5704 25-06-2018;0.5715 22-06-2018;0.576 21-06-2018;0.5818 20-06-2018;0.5813 19-06-2018;0.5787 18-06-2018;0.5809 15-06-2018;0.5853 14-06-2018;0.5868 13-06-2018;0.5839 12-06-2018;0.5857 11-06-2018;0.5874 08-06-2018;0.5895 07-06-2018;0.5881 06-06-2018;0.5929 04-06-2018;0.5932 01-06-2018;0.5935 31-05-2018;0.5902 30-05-2018;0.5929 29-05-2018;0.5961 28-05-2018;0.5954 25-05-2018;0.5914 24-05-2018;0.589 23-05-2018;0.5881 22-05-2018;0.5874 18-05-2018;0.5849 17-05-2018;0.5839 16-05-2018;0.5844 15-05-2018;0.5824 14-05-2018;0.5817 09-05-2018;0.5822 08-05-2018;0.5826 07-05-2018;0.5783 04-05-2018;0.5782 03-05-2018;0.578 02-05-2018;0.5767 30-04-2018;0.5766 26-04-2018;0.5685 25-04-2018;0.564 24-04-2018;0.5665 23-04-2018;0.5649 20-04-2018;0.5658 19-04-2018;0.5666 18-04-2018;0.5644 17-04-2018;0.5639 16-04-2018;0.5607 13-04-2018;0.5657 12-04-2018;0.5641 11-04-2018;0.562 10-04-2018;0.5644 09-04-2018;0.5656 06-04-2018;0.5681 05-04-2018;0.5731 04-04-2018;0.5702 03-04-2018;0.574 28-03-2018;0.5639 27-03-2018;0.5605 26-03-2018;0.5571 23-03-2018;0.5599 22-03-2018;0.5598 21-03-2018;0.5655 20-03-2018;0.5665 19-03-2018;0.5638 16-03-2018;0.5671 15-03-2018;0.5666 14-03-2018;0.5669 13-03-2018;0.5656 12-03-2018;0.5677 09-03-2018;0.5663 08-03-2018;0.5596 07-03-2018;0.5611 06-03-2018;0.5657 05-03-2018;0.5605 02-03-2018;0.558 01-03-2018;0.5627 28-02-2018;0.564 27-02-2018;0.5647 26-02-2018;0.564 23-02-2018;0.5623 22-02-2018;0.5593 21-02-2018;0.5633 20-02-2018;0.5626 19-02-2018;0.5626 16-02-2018;0.5612 15-02-2018;0.5598 14-02-2018;0.5596 13-02-2018;0.5566 12-02-2018;0.5606 09-02-2018;0.5571 08-02-2018;0.5573 07-02-2018;0.5572 06-02-2018;0.5555 05-02-2018;0.5503 02-02-2018;0.5492 01-02-2018;0.5577 31-01-2018;0.5608 30-01-2018;0.5598 29-01-2018;0.5618 26-01-2018;0.5623 25-01-2018;0.5664 24-01-2018;0.566 23-01-2018;0.5648 22-01-2018;0.5683 19-01-2018;0.5697 18-01-2018;0.57 17-01-2018;0.5712 16-01-2018;0.572 15-01-2018;0.5705 12-01-2018;0.5776 11-01-2018;0.5808 10-01-2018;0.5814 09-01-2018;0.5842 08-01-2018;0.5827 05-01-2018;0.5812 04-01-2018;0.5802 03-01-2018;0.5809 02-01-2018;0.5808 29-12-2017;0.5818 28-12-2017;0.5833 27-12-2017;0.5827 22-12-2017;0.5833 21-12-2017;0.5808 20-12-2017;0.5809 19-12-2017;0.5809 18-12-2017;0.5806 15-12-2017;0.5794 14-12-2017;0.5776 13-12-2017;0.5815 12-12-2017;0.5809 11-12-2017;0.579 08-12-2017;0.579 07-12-2017;0.5778 06-12-2017;0.5762 05-12-2017;0.5783 04-12-2017;0.5778 01-12-2017;0.578 30-11-2017;0.5781 29-11-2017;0.5838 28-11-2017;0.5794 27-11-2017;0.5727 24-11-2017;0.5781 23-11-2017;0.5793 22-11-2017;0.5813 21-11-2017;0.5829 20-11-2017;0.5764 17-11-2017;0.5754 16-11-2017;0.5762 15-11-2017;0.5698 14-11-2017;0.5683 13-11-2017;0.5702 10-11-2017;0.5705 09-11-2017;0.5725 08-11-2017;0.5769 07-11-2017;0.5791 06-11-2017;0.5774 03-11-2017;0.573 02-11-2017;0.5747 01-11-2017;0.5762 31-10-2017;0.5717 30-10-2017;0.5698 27-10-2017;0.5683 26-10-2017;0.5637 25-10-2017;0.5616 24-10-2017;0.5606 23-10-2017;0.5612 20-10-2017;0.5571 19-10-2017;0.5559 18-10-2017;0.56 17-10-2017;0.5605 16-10-2017;0.5597 13-10-2017;0.5581 12-10-2017;0.5547 11-10-2017;0.5558 10-10-2017;0.557 09-10-2017;0.5542 06-10-2017;0.5566 05-10-2017;0.5564 04-10-2017;0.5543 03-10-2017;0.5534 02-10-2017;0.5529 29-09-2017;0.5505 28-09-2017;0.5511 27-09-2017;0.5549 26-09-2017;0.5546 25-09-2017;0.5539 22-09-2017;0.55 21-09-2017;0.5514 20-09-2017;0.5498 19-09-2017;0.5506 18-09-2017;0.5525 15-09-2017;0.5499 14-09-2017;0.553 13-09-2017;0.5512 12-09-2017;0.5527 11-09-2017;0.5479 08-09-2017;0.5457 07-09-2017;0.5507 06-09-2017;0.5495 05-09-2017;0.5536 04-09-2017;0.5529 01-09-2017;0.557 31-08-2017;0.5588 30-08-2017;0.5558 29-08-2017;0.5495 28-08-2017;0.557 25-08-2017;0.5606 24-08-2017;0.5587 23-08-2017;0.557 22-08-2017;0.5571 21-08-2017;0.5552 18-08-2017;0.555 17-08-2017;0.5582 16-08-2017;0.5571 15-08-2017;0.5565 14-08-2017;0.5531 11-08-2017;0.5523 10-08-2017;0.5546 09-08-2017;0.5569 08-08-2017;0.5594 07-08-2017;0.5582 04-08-2017;0.5576 03-08-2017;0.5565 02-08-2017;0.5595 01-08-2017;0.5611 31-07-2017;0.5651 28-07-2017;0.5644 27-07-2017;0.5705 26-07-2017;0.5703 25-07-2017;0.5694 24-07-2017;0.5724 21-07-2017;0.571 20-07-2017;0.5758 19-07-2017;0.5746 18-07-2017;0.5726 17-07-2017;0.5754 14-07-2017;0.5742 13-07-2017;0.5726 12-07-2017;0.5669 11-07-2017;0.5667 10-07-2017;0.568 07-07-2017;0.5642 06-07-2017;0.5645 05-07-2017;0.5687 04-07-2017;0.5687 03-07-2017;0.5695 30-06-2017;0.57 29-06-2017;0.5703 28-06-2017;0.5718 27-06-2017;0.5792 26-06-2017;0.5849 23-06-2017;0.5851 22-06-2017;0.583 21-06-2017;0.5844 20-06-2017;0.5848 19-06-2017;0.5857 16-06-2017;0.5877 15-06-2017;0.5887 14-06-2017;0.59 13-06-2017;0.5874 12-06-2017;0.5855 09-06-2017;0.5919 08-06-2017;0.5897 07-06-2017;0.5897 06-06-2017;0.5898 02-06-2017;0.5904 01-06-2017;0.5912 31-05-2017;0.5928 30-05-2017;0.5923 29-05-2017;0.5932 24-05-2017;0.5921 23-05-2017;0.5906 22-05-2017;0.5926 19-05-2017;0.5946 18-05-2017;0.5902 17-05-2017;0.5977 16-05-2017;0.6025 15-05-2017;0.607 11-05-2017;0.6071 10-05-2017;0.6025 09-05-2017;0.6005 08-05-2017;0.6002 05-05-2017;0.5944 04-05-2017;0.5992 03-05-2017;0.6019 02-05-2017;0.6028 28-04-2017;0.5981 27-04-2017;0.6027 26-04-2017;0.6039 25-04-2017;0.6057 24-04-2017;0.6077 21-04-2017;0.6121 20-04-2017;0.6092 19-04-2017;0.6085 18-04-2017;0.6092 12-04-2017;0.615 11-04-2017;0.6124 10-04-2017;0.6155 07-04-2017;0.6164 06-04-2017;0.6163 05-04-2017;0.6182 04-04-2017;0.6208 03-04-2017;0.6244 31-03-2017;0.6227 30-03-2017;0.6204 29-03-2017;0.6222 28-03-2017;0.6154 27-03-2017;0.616 24-03-2017;0.6145 23-03-2017;0.6158 22-03-2017;0.6146 21-03-2017;0.6155 20-03-2017;0.6198 17-03-2017;0.6128 16-03-2017;0.6148 15-03-2017;0.6107 14-03-2017;0.6081 13-03-2017;0.6079 10-03-2017;0.6062 09-03-2017;0.6081 08-03-2017;0.6111 07-03-2017;0.6115 06-03-2017;0.6079 03-03-2017;0.61 02-03-2017;0.6173 01-03-2017;0.6169 28-02-2017;0.6224 27-02-2017;0.6194 24-02-2017;0.6205 23-02-2017;0.6193 22-02-2017;0.6188 21-02-2017;0.615 20-02-2017;0.6101 17-02-2017;0.6069 16-02-2017;0.6125 15-02-2017;0.6168 14-02-2017;0.6157 13-02-2017;0.6079 10-02-2017;0.6081 09-02-2017;0.6078 08-02-2017;0.609 07-02-2017;0.6072 06-02-2017;0.611 03-02-2017;0.6036 02-02-2017;0.6026 01-02-2017;0.596 31-01-2017;0.5975 30-01-2017;0.5939 27-01-2017;0.5931 26-01-2017;0.5958 25-01-2017;0.5942 24-01-2017;0.5938 23-01-2017;0.5941 20-01-2017;0.5946 19-01-2017;0.5921 18-01-2017;0.5952 17-01-2017;0.5955 16-01-2017;0.5932 13-01-2017;0.5941 12-01-2017;0.5922 11-01-2017;0.5897 10-01-2017;0.5858 09-01-2017;0.587 06-01-2017;0.5894 05-01-2017;0.5944 04-01-2017;0.5938 03-01-2017;0.5931 02-01-2017;0.5883 30-12-2016;0.5857 29-12-2016;0.588 28-12-2016;0.5892 27-12-2016;0.5896 23-12-2016;0.5911 22-12-2016;0.5913 21-12-2016;0.5977 20-12-2016;0.6003 19-12-2016;0.60 16-12-2016;0.5997 15-12-2016;0.6016 14-12-2016;0.5991 13-12-2016;0.6008 12-12-2016;0.6009 09-12-2016;0.6012 08-12-2016;0.5951 07-12-2016;0.5962 06-12-2016;0.5926 05-12-2016;0.593 02-12-2016;0.5964 01-12-2016;0.5992 30-11-2016;0.5965 29-11-2016;0.5993 28-11-2016;0.5982 25-11-2016;0.5965 24-11-2016;0.5967 23-11-2016;0.596 22-11-2016;0.5967 21-11-2016;0.5946 18-11-2016;0.5951 17-11-2016;0.5901 16-11-2016;0.5914 15-11-2016;0.593 14-11-2016;0.5888 11-11-2016;0.5859 10-11-2016;0.5883 09-11-2016;0.5857 08-11-2016;0.5936 07-11-2016;0.5883 04-11-2016;0.5862 03-11-2016;0.5877 02-11-2016;0.5865 01-11-2016;0.5911 31-10-2016;0.5928 28-10-2016;0.5946 27-10-2016;0.5954 26-10-2016;0.5994 25-10-2016;0.6045 24-10-2016;0.6027 21-10-2016;0.6005 20-10-2016;0.6013 19-10-2016;0.603 18-10-2016;0.6009 17-10-2016;0.5937 14-10-2016;0.5971 13-10-2016;0.5943 12-10-2016;0.6002 11-10-2016;0.5976 10-10-2016;0.5998 07-10-2016;0.5986 06-10-2016;0.5957 05-10-2016;0.5952 04-10-2016;0.601 03-10-2016;0.6019 30-09-2016;0.6059 29-09-2016;0.6033 28-09-2016;0.6049 27-09-2016;0.6044 26-09-2016;0.5982 23-09-2016;0.6033 22-09-2016;0.602 21-09-2016;0.6009 20-09-2016;0.595 19-09-2016;0.5959 16-09-2016;0.5893 15-09-2016;0.5873 14-09-2016;0.5893 13-09-2016;0.5892 12-09-2016;0.5944 09-09-2016;0.5982 08-09-2016;0.6047 07-09-2016;0.6077 06-09-2016;0.6032 05-09-2016;0.6028 02-09-2016;0.5957 01-09-2016;0.5952 31-08-2016;0.5985 30-08-2016;0.5982 29-08-2016;0.5934 26-08-2016;0.5919 25-08-2016;0.5906 24-08-2016;0.5884 23-08-2016;0.588 22-08-2016;0.5859 19-08-2016;0.5864 18-08-2016;0.592 17-08-2016;0.5939 16-08-2016;0.6037 15-08-2016;0.6054 12-08-2016;0.6028 11-08-2016;0.6063 10-08-2016;0.6079 09-08-2016;0.6072 08-08-2016;0.6049 05-08-2016;0.6009 04-08-2016;0.599 03-08-2016;0.5945 02-08-2016;0.6004 01-08-2016;0.6018 29-07-2016;0.5965 28-07-2016;0.5946 27-07-2016;0.5965 26-07-2016;0.5955 25-07-2016;0.5949 22-07-2016;0.5946 21-07-2016;0.5934 20-07-2016;0.5917 19-07-2016;0.5915 18-07-2016;0.5915 15-07-2016;0.5902 14-07-2016;0.5892 13-07-2016;0.5877 12-07-2016;0.5851 11-07-2016;0.5862 08-07-2016;0.5809 07-07-2016;0.581 06-07-2016;0.5772 05-07-2016;0.5768 04-07-2016;0.5819 01-07-2016;0.583 30-06-2016;0.5819 29-06-2016;0.5796 28-06-2016;0.5748 27-06-2016;0.5708 24-06-2016;0.5735 23-06-2016;0.5703 22-06-2016;0.5732 21-06-2016;0.5702 20-06-2016;0.5666 17-06-2016;0.5641 16-06-2016;0.5651 15-06-2016;0.565 14-06-2016;0.5615 13-06-2016;0.5622 10-06-2016;0.565 09-06-2016;0.5648 08-06-2016;0.5671 07-06-2016;0.5669 06-06-2016;0.5622 03-06-2016;0.5625 02-06-2016;0.5595 01-06-2016;0.5586 31-05-2016;0.5609 30-05-2016;0.5606 27-05-2016;0.5647 26-05-2016;0.5643 25-05-2016;0.5646 24-05-2016;0.5594 23-05-2016;0.5593 20-05-2016;0.5583 19-05-2016;0.5577 18-05-2016;0.5549 17-05-2016;0.5586 13-05-2016;0.559 12-05-2016;0.5588 11-05-2016;0.5583 10-05-2016;0.5573 09-05-2016;0.5563 04-05-2016;0.556 03-05-2016;0.5622 02-05-2016;0.569 29-04-2016;0.5719 28-04-2016;0.5745 27-04-2016;0.5727 26-04-2016;0.5728 25-04-2016;0.5762 21-04-2016;0.5785 20-04-2016;0.5792 19-04-2016;0.5827 18-04-2016;0.5726 15-04-2016;0.5746 14-04-2016;0.5731 13-04-2016;0.5734 12-04-2016;0.5713 11-04-2016;0.5696 08-04-2016;0.5679 07-04-2016;0.5646 06-04-2016;0.5644 05-04-2016;0.565 04-04-2016;0.5692 01-04-2016;0.5662 31-03-2016;0.5754 30-03-2016;0.5761 29-03-2016;0.5705 23-03-2016;0.5731 22-03-2016;0.5725 21-03-2016;0.5699 18-03-2016;0.5707 17-03-2016;0.5679 16-03-2016;0.564 15-03-2016;0.5621 14-03-2016;0.5656 11-03-2016;0.5652 10-03-2016;0.5725 09-03-2016;0.5612 08-03-2016;0.5611 07-03-2016;0.5656 04-03-2016;0.5653 03-03-2016;0.5638 02-03-2016;0.5589 01-03-2016;0.5566 29-02-2016;0.5536 26-02-2016;0.5484 25-02-2016;0.5459 24-02-2016;0.5489 23-02-2016;0.5513 22-02-2016;0.5523 19-02-2016;0.5452 18-02-2016;0.5479 17-02-2016;0.5456 16-02-2016;0.5494 15-02-2016;0.552 12-02-2016;0.5488 11-02-2016;0.5477 10-02-2016;0.5568 09-02-2016;0.5503 08-02-2016;0.5555 05-02-2016;0.5595 04-02-2016;0.5583 03-02-2016;0.5611 02-02-2016;0.5643 01-02-2016;0.5695 29-01-2016;0.566 28-01-2016;0.5669 27-01-2016;0.5701 26-01-2016;0.5723 25-01-2016;0.5769 22-01-2016;0.5772 21-01-2016;0.5647 20-01-2016;0.5627 19-01-2016;0.571 18-01-2016;0.5665 15-01-2016;0.5616 14-01-2016;0.565 13-01-2016;0.5734 12-01-2016;0.57 11-01-2016;0.5699 08-01-2016;0.5717 07-01-2016;0.5708 06-01-2016;0.5787 05-01-2016;0.5842 04-01-2016;0.5749 30-12-2015;0.5808 29-12-2015;0.5821 28-12-2015;0.5827 23-12-2015;0.5821 22-12-2015;0.5814 21-12-2015;0.5829 18-12-2015;0.5828 17-12-2015;0.5803 16-12-2015;0.5806 15-12-2015;0.5774 14-12-2015;0.5718 11-12-2015;0.5735 10-12-2015;0.5795 09-12-2015;0.577 08-12-2015;0.5797 07-12-2015;0.5902 04-12-2015;0.5882 03-12-2015;0.6014 02-12-2015;0.604 01-12-2015;0.607 30-11-2015;0.6094 27-11-2015;0.6106 26-11-2015;0.6118 25-11-2015;0.6156 24-11-2015;0.6068 23-11-2015;0.6056 20-11-2015;0.6043 19-11-2015;0.6009 18-11-2015;0.5979 17-11-2015;0.5983 16-11-2015;0.5933 13-11-2015;0.5935 12-11-2015;0.5988 11-11-2015;0.6024 10-11-2015;0.6006 09-11-2015;0.5962 06-11-2015;0.60 05-11-2015;0.6012 04-11-2015;0.6031 03-11-2015;0.5989 02-11-2015;0.5945 30-10-2015;0.5947 29-10-2015;0.5958 28-10-2015;0.5945 27-10-2015;0.5933 26-10-2015;0.5981 23-10-2015;0.5971 22-10-2015;0.5805 21-10-2015;0.5771 20-10-2015;0.581 19-10-2015;0.5825 16-10-2015;0.5806 15-10-2015;0.5816 14-10-2015;0.57 13-10-2015;0.57 12-10-2015;0.5746 09-10-2015;0.5747 08-10-2015;0.5715 07-10-2015;0.5741 06-10-2015;0.569 05-10-2015;0.5717 02-10-2015;0.5656 01-10-2015;0.5676 30-09-2015;0.5616 29-09-2015;0.5573 28-09-2015;0.5592 25-09-2015;0.5622 24-09-2015;0.555 23-09-2015;0.5616 22-09-2015;0.5642 21-09-2015;0.5629 18-09-2015;0.5614 17-09-2015;0.5672 16-09-2015;0.5656 15-09-2015;0.5586 14-09-2015;0.5585 11-09-2015;0.5596 10-09-2015;0.5622 09-09-2015;0.5629 08-09-2015;0.5593 07-09-2015;0.557 04-09-2015;0.5635 03-09-2015;0.5576 02-09-2015;0.56 01-09-2015;0.5648 31-08-2015;0.5624 28-08-2015;0.5623 27-08-2015;0.5607 26-08-2015;0.5514 25-08-2015;0.55 24-08-2015;0.5372 21-08-2015;0.5543 20-08-2015;0.56 19-08-2015;0.5702 18-08-2015;0.5706 17-08-2015;0.5671 14-08-2015;0.5676 13-08-2015;0.5701 12-08-2015;0.5695 11-08-2015;0.5721 10-08-2015;0.5852 07-08-2015;0.5864 06-08-2015;0.5873 05-08-2015;0.586 04-08-2015;0.5853 03-08-2015;0.582 31-07-2015;0.5796 30-07-2015;0.5805 29-07-2015;0.5842 28-07-2015;0.5812 27-07-2015;0.5769 24-07-2015;0.5809 23-07-2015;0.5853 22-07-2015;0.5934 21-07-2015;0.5955 20-07-2015;0.5948 17-07-2015;0.5974 16-07-2015;0.5978 15-07-2015;0.5928 14-07-2015;0.5926 13-07-2015;0.5959 10-07-2015;0.5921 09-07-2015;0.5973 08-07-2015;0.5972 07-07-2015;0.6025 06-07-2015;0.6007 03-07-2015;0.5984 02-07-2015;0.5992 01-07-2015;0.5984 30-06-2015;0.5962 29-06-2015;0.597 26-06-2015;0.5928 25-06-2015;0.599 24-06-2015;0.5997 23-06-2015;0.6023 22-06-2015;0.5974 19-06-2015;0.597 18-06-2015;0.5929 17-06-2015;0.5903 16-06-2015;0.5937 15-06-2015;0.5951 12-06-2015;0.5962 11-06-2015;0.5958 10-06-2015;0.5945 09-06-2015;0.5927 08-06-2015;0.5958 04-06-2015;0.5935 03-06-2015;0.6048 02-06-2015;0.607 01-06-2015;0.6128 29-05-2015;0.6113 28-05-2015;0.6174 27-05-2015;0.6187 26-05-2015;0.6176 22-05-2015;0.6121 21-05-2015;0.6122 20-05-2015;0.6123 19-05-2015;0.6117 18-05-2015;0.6034 13-05-2015;0.6072 12-05-2015;0.6061 11-05-2015;0.6119 08-05-2015;0.6083 07-05-2015;0.6048 06-05-2015;0.614 05-05-2015;0.6196 04-05-2015;0.6186 30-04-2015;0.6206 29-04-2015;0.6328 28-04-2015;0.6392 27-04-2015;0.6419 24-04-2015;0.6393 23-04-2015;0.6389 22-04-2015;0.6445 21-04-2015;0.6438 20-04-2015;0.643 17-04-2015;0.6393 16-04-2015;0.6409 15-04-2015;0.644 14-04-2015;0.6456 13-04-2015;0.6423 10-04-2015;0.6453 09-04-2015;0.6357 08-04-2015;0.6307 07-04-2015;0.6314 01-04-2015;0.629 31-03-2015;0.6263 30-03-2015;0.6219 27-03-2015;0.6226 26-03-2015;0.6161 25-03-2015;0.6182 24-03-2015;0.6168 23-03-2015;0.6169 20-03-2015;0.6169 19-03-2015;0.622 18-03-2015;0.6235 17-03-2015;0.6228 16-03-2015;0.6246 13-03-2015;0.6221 12-03-2015;0.6273 11-03-2015;0.6251 10-03-2015;0.6175 09-03-2015;0.6161 06-03-2015;0.619 05-03-2015;0.6116 04-03-2015;0.6101 03-03-2015;0.6081 02-03-2015;0.604 27-02-2015;0.604 26-02-2015;0.602 25-02-2015;0.5977 24-02-2015;0.5913 23-02-2015;0.5955 20-02-2015;0.5946 19-02-2015;0.5873 18-02-2015;0.5875 17-02-2015;0.5897 16-02-2015;0.5921 13-02-2015;0.5948 12-02-2015;0.5929 11-02-2015;0.5954 10-02-2015;0.6017 09-02-2015;0.6019 06-02-2015;0.598 05-02-2015;0.5989 04-02-2015;0.5988 03-02-2015;0.5949 02-02-2015;0.5974 30-01-2015;0.5972 29-01-2015;0.6002 28-01-2015;0.6043 27-01-2015;0.6107 26-01-2015;0.6117 23-01-2015;0.6157 22-01-2015;0.5912 21-01-2015;0.5923 20-01-2015;0.5903 19-01-2015;0.5943 16-01-2015;0.5954 15-01-2015;0.5887 14-01-2015;0.5821 13-01-2015;0.5832 12-01-2015;0.5806 09-01-2015;0.5766 08-01-2015;0.576 07-01-2015;0.5706 06-01-2015;0.5673 05-01-2015;0.5621 02-01-2015;0.5587 30-12-2014;0.5579 29-12-2014;0.5548 23-12-2014;0.5526 22-12-2014;0.5537 19-12-2014;0.5511 18-12-2014;0.5522 17-12-2014;0.5458 16-12-2014;0.5495 15-12-2014;0.5433 12-12-2014;0.542 11-12-2014;0.5436 10-12-2014;0.5431 09-12-2014;0.5428 08-12-2014;0.544 05-12-2014;0.54 04-12-2014;0.5417 03-12-2014;0.5416 02-12-2014;0.5383 01-12-2014;0.5386 28-11-2014;0.537 27-11-2014;0.5421 26-11-2014;0.5381 25-11-2014;0.5395 24-11-2014;0.537 21-11-2014;0.539 20-11-2014;0.5329 19-11-2014;0.5351 18-11-2014;0.5417 17-11-2014;0.5433 14-11-2014;0.5425 13-11-2014;0.5468 12-11-2014;0.545 11-11-2014;0.546 10-11-2014;0.5488 07-11-2014;0.5484 06-11-2014;0.5468 05-11-2014;0.5469 04-11-2014;0.5518 03-11-2014;0.5531 31-10-2014;0.5541 30-10-2014;0.5596 29-10-2014;0.5585 28-10-2014;0.5571 27-10-2014;0.5579 24-10-2014;0.5564 23-10-2014;0.5561 22-10-2014;0.558 21-10-2014;0.5533 20-10-2014;0.5505 17-10-2014;0.5466 16-10-2014;0.5482 15-10-2014;0.5535 14-10-2014;0.5525 13-10-2014;0.5505 10-10-2014;0.5479 09-10-2014;0.5486 08-10-2014;0.5471 07-10-2014;0.5522 06-10-2014;0.5551 03-10-2014;0.5561 02-10-2014;0.5548 01-10-2014;0.5545 30-09-2014;0.5595 29-09-2014;0.5547 26-09-2014;0.5595 25-09-2014;0.5614 24-09-2014;0.5588 23-09-2014;0.5553 22-09-2014;0.5554 19-09-2014;0.5556 18-09-2014;0.5533 17-09-2014;0.5549 16-09-2014;0.5549 15-09-2014;0.5551 12-09-2014;0.5562 11-09-2014;0.5549 10-09-2014;0.5566 09-09-2014;0.5577 08-09-2014;0.5606 05-09-2014;0.5608 04-09-2014;0.5618 03-09-2014;0.5553 02-09-2014;0.5575 01-09-2014;0.56 29-08-2014;0.557 28-08-2014;0.5569 27-08-2014;0.5576 26-08-2014;0.5558 25-08-2014;0.5537 22-08-2014;0.5517 21-08-2014;0.5497 20-08-2014;0.5489 19-08-2014;0.5483 18-08-2014;0.5475 15-08-2014;0.5473 14-08-2014;0.5463 13-08-2014;0.5418 12-08-2014;0.5433 11-08-2014;0.5406 08-08-2014;0.5397 07-08-2014;0.5382 06-08-2014;0.5395 05-08-2014;0.54 04-08-2014;0.5378 01-08-2014;0.5367 31-07-2014;0.5409 30-07-2014;0.543 29-07-2014;0.5416 28-07-2014;0.5407 25-07-2014;0.5403 24-07-2014;0.5381 23-07-2014;0.5408 22-07-2014;0.5394 21-07-2014;0.5371 18-07-2014;0.5355 17-07-2014;0.5362 16-07-2014;0.5352 15-07-2014;0.5334 14-07-2014;0.5371 11-07-2014;0.538 10-07-2014;0.54 09-07-2014;0.5413 08-07-2014;0.5419 07-07-2014;0.5422 04-07-2014;0.5433 03-07-2014;0.5415 02-07-2014;0.5411 01-07-2014;0.5385 30-06-2014;0.5395 27-06-2014;0.54 26-06-2014;0.5392 25-06-2014;0.5371 24-06-2014;0.5375 23-06-2014;0.5382 20-06-2014;0.5376 19-06-2014;0.5375 18-06-2014;0.5378 17-06-2014;0.5376 16-06-2014;0.5401 13-06-2014;0.5406 12-06-2014;0.5422 11-06-2014;0.5415 10-06-2014;0.5414 06-06-2014;0.5361 04-06-2014;0.534 03-06-2014;0.5343 02-06-2014;0.5355 28-05-2014;0.5366 27-05-2014;0.5345 26-05-2014;0.5344 23-05-2014;0.5343 22-05-2014;0.5329 21-05-2014;0.5315 20-05-2014;0.5314 19-05-2014;0.5325 15-05-2014;0.5325 14-05-2014;0.5294 13-05-2014;0.5327 12-05-2014;0.5291 09-05-2014;0.5281 08-05-2014;0.5232 07-05-2014;0.5238 06-05-2014;0.5213 05-05-2014;0.523 02-05-2014;0.5226 01-05-2014;0.5204 30-04-2014;0.5218 29-04-2014;0.5242 28-04-2014;0.5204 25-04-2014;0.5184 24-04-2014;0.5192 23-04-2014;0.518 22-04-2014;0.5199 16-04-2014;0.5195 15-04-2014;0.5195 14-04-2014;0.5186 11-04-2014;0.5171 10-04-2014;0.5194 09-04-2014;0.5213 08-04-2014;0.5166 07-04-2014;0.5152 04-04-2014;0.5168 03-04-2014;0.5124 02-04-2014;0.5116 01-04-2014;0.5113 31-03-2014;0.5093 28-03-2014;0.5078 27-03-2014;0.5069 26-03-2014;0.5036 25-03-2014;0.5018 24-03-2014;0.5031 21-03-2014;0.5014 20-03-2014;0.5012 19-03-2014;0.5014 18-03-2014;0.5016 17-03-2014;0.5026 14-03-2014;0.5016 13-03-2014;0.5014 12-03-2014;0.5019 11-03-2014;0.5058 10-03-2014;0.504 07-03-2014;0.5057 06-03-2014;0.5098 05-03-2014;0.5074 04-03-2014;0.5061 03-03-2014;0.5065 28-02-2014;0.5065 27-02-2014;0.5111 26-02-2014;0.5089 25-02-2014;0.5056 24-02-2014;0.5057 21-02-2014;0.5078 20-02-2014;0.5061 19-02-2014;0.5087 18-02-2014;0.5099 17-02-2014;0.5136 14-02-2014;0.5135 13-02-2014;0.5121 12-02-2014;0.5175 11-02-2014;0.5119 10-02-2014;0.5106 07-02-2014;0.5113 06-02-2014;0.513 05-02-2014;0.5111 04-02-2014;0.5103 03-02-2014;0.5098 31-01-2014;0.5096 30-01-2014;0.5078 29-01-2014;0.51 28-01-2014;0.5069 27-01-2014;0.5051 24-01-2014;0.5027 23-01-2014;0.5091 22-01-2014;0.5144 21-01-2014;0.5156 20-01-2014;0.5171 17-01-2014;0.5176 16-01-2014;0.5156 15-01-2014;0.516 14-01-2014;0.5149 13-01-2014;0.5166 10-01-2014;0.517 09-01-2014;0.5155 08-01-2014;0.5144 07-01-2014;0.5125 06-01-2014;0.5148 03-01-2014;0.5184 02-01-2014;0.5193 30-12-2013;0.513 27-12-2013;0.5121 23-12-2013;0.5133 20-12-2013;0.5145 19-12-2013;0.5145 18-12-2013;0.5151 17-12-2013;0.5152 16-12-2013;0.5143 13-12-2013;0.5157 12-12-2013;0.5151 11-12-2013;0.5157 10-12-2013;0.5166 09-12-2013;0.5179 06-12-2013;0.5166 05-12-2013;0.5175 04-12-2013;0.517 03-12-2013;0.5179 02-12-2013;0.5208 29-11-2013;0.5179 28-11-2013;0.5171 27-11-2013;0.5154 26-11-2013;0.519 25-11-2013;0.5206 22-11-2013;0.5198 21-11-2013;0.5211 20-11-2013;0.5217 19-11-2013;0.5233 18-11-2013;0.5224 15-11-2013;0.5209 14-11-2013;0.5189 13-11-2013;0.5185 12-11-2013;0.5175 11-11-2013;0.5192 08-11-2013;0.5225 07-11-2013;0.5256 06-11-2013;0.5205 05-11-2013;0.5209 04-11-2013;0.5197 01-11-2013;0.52 31-10-2013;0.5156 30-10-2013;0.512 29-10-2013;0.5098 28-10-2013;0.5099 25-10-2013;0.5092 24-10-2013;0.5091 23-10-2013;0.5124 22-10-2013;0.5141 21-10-2013;0.5138 18-10-2013;0.5137 17-10-2013;0.5137 16-10-2013;0.5151 15-10-2013;0.5181 14-10-2013;0.5128 11-10-2013;0.5135 10-10-2013;0.514 09-10-2013;0.5131 08-10-2013;0.5116 07-10-2013;0.5125 04-10-2013;0.5116 03-10-2013;0.5124 02-10-2013;0.5134 01-10-2013;0.5121 30-09-2013;0.5137 27-09-2013;0.5119 26-09-2013;0.5128 25-09-2013;0.5127 24-09-2013;0.5149 23-09-2013;0.5133 20-09-2013;0.5116 19-09-2013;0.513 18-09-2013;0.5167 17-09-2013;0.5157 16-09-2013;0.5162 13-09-2013;0.5161 12-09-2013;0.5176 11-09-2013;0.5184 10-09-2013;0.5189 09-09-2013;0.5214 06-09-2013;0.5203 05-09-2013;0.5149 04-09-2013;0.5174 03-09-2013;0.5148 02-09-2013;0.5146 30-08-2013;0.5078 29-08-2013;0.5054 28-08-2013;0.5001 27-08-2013;0.5005 26-08-2013;0.5015 23-08-2013;0.5008 22-08-2013;0.4991 21-08-2013;0.4989 20-08-2013;0.4975 19-08-2013;0.4998 16-08-2013;0.5021 15-08-2013;0.5014 14-08-2013;0.5031 13-08-2013;0.5028 12-08-2013;0.5037 09-08-2013;0.502 08-08-2013;0.5015 07-08-2013;0.5018 06-08-2013;0.5037 05-08-2013;0.5051 02-08-2013;0.502 01-08-2013;0.5016 31-07-2013;0.5003 30-07-2013;0.5032 29-07-2013;0.5049 26-07-2013;0.5051 25-07-2013;0.5059 24-07-2013;0.5058 23-07-2013;0.5064 22-07-2013;0.5063 19-07-2013;0.5068 18-07-2013;0.5065 17-07-2013;0.5076 16-07-2013;0.5086 15-07-2013;0.5103 12-07-2013;0.5083 11-07-2013;0.5084 10-07-2013;0.5121 09-07-2013;0.5078 08-07-2013;0.5055 05-07-2013;0.5069 04-07-2013;0.5041 03-07-2013;0.5032 02-07-2013;0.5048 01-07-2013;0.5039 28-06-2013;0.4992 27-06-2013;0.4988 26-06-2013;0.4951 25-06-2013;0.4927 24-06-2013;0.4904 21-06-2013;0.4902 20-06-2013;0.4894 19-06-2013;0.4923 18-06-2013;0.4917 17-06-2013;0.4962 14-06-2013;0.4977 13-06-2013;0.4938 12-06-2013;0.4977 11-06-2013;0.496 10-06-2013;0.4979 07-06-2013;0.5032 06-06-2013;0.5088 04-06-2013;0.5076 03-06-2013;0.5081 31-05-2013;0.5069 30-05-2013;0.5097 29-05-2013;0.5081 28-05-2013;0.5114 27-05-2013;0.5132 24-05-2013;0.5112 23-05-2013;0.5123 22-05-2013;0.5173 21-05-2013;0.5214 17-05-2013;0.5183 16-05-2013;0.5169 15-05-2013;0.5188 14-05-2013;0.5172 13-05-2013;0.5166 08-05-2013;0.5243 07-05-2013;0.5211 06-05-2013;0.5192 03-05-2013;0.5184 02-05-2013;0.5132 01-05-2013;0.5117 30-04-2013;0.5176 29-04-2013;0.5141 25-04-2013;0.5132 24-04-2013;0.5128 23-04-2013;0.5127 22-04-2013;0.5106 19-04-2013;0.5076 18-04-2013;0.5102 17-04-2013;0.5072 16-04-2013;0.5096 15-04-2013;0.5084 12-04-2013;0.5055 11-04-2013;0.5033 10-04-2013;0.5036 09-04-2013;0.5019 08-04-2013;0.5006 05-04-2013;0.5084 04-04-2013;0.5155 03-04-2013;0.5202 02-04-2013;0.519 27-03-2013;0.5246 26-03-2013;0.5231 25-03-2013;0.5193 22-03-2013;0.5142 21-03-2013;0.5182 20-03-2013;0.5165 19-03-2013;0.5176 18-03-2013;0.518 15-03-2013;0.5133 14-03-2013;0.5185 13-03-2013;0.5201 12-03-2013;0.5217 11-03-2013;0.5228 08-03-2013;0.5225 07-03-2013;0.5267 06-03-2013;0.5278 05-03-2013;0.5255 04-03-2013;0.5253 01-03-2013;0.5267 28-02-2013;0.5237 27-02-2013;0.5246 26-02-2013;0.5232 25-02-2013;0.5169 22-02-2013;0.5213 21-02-2013;0.5197 20-02-2013;0.5171 19-02-2013;0.5173 18-02-2013;0.5157 15-02-2013;0.5179 14-02-2013;0.516 13-02-2013;0.5094 12-02-2013;0.5079 11-02-2013;0.5094 08-02-2013;0.5104 07-02-2013;0.5044 06-02-2013;0.506 05-02-2013;0.5066 04-02-2013;0.5047 01-02-2013;0.4994 31-01-2013;0.5068 30-01-2013;0.5067 29-01-2013;0.5116 28-01-2013;0.5087 25-01-2013;0.5143 24-01-2013;0.523 23-01-2013;0.5249 22-01-2013;0.527 21-01-2013;0.5265 18-01-2013;0.5292 17-01-2013;0.5283 16-01-2013;0.5304 15-01-2013;0.5299 14-01-2013;0.5295 11-01-2013;0.5325 10-01-2013;0.537 09-01-2013;0.5385 08-01-2013;0.5365 07-01-2013;0.5381 04-01-2013;0.5387 03-01-2013;0.5358 02-01-2013;0.5294 28-12-2012;0.5301 27-12-2012;0.5245 21-12-2012;0.5249 20-12-2012;0.5241 19-12-2012;0.5232 18-12-2012;0.5279 17-12-2012;0.5286 14-12-2012;0.5307 13-12-2012;0.5313 12-12-2012;0.5328 11-12-2012;0.5337 10-12-2012;0.5348 07-12-2012;0.5337 06-12-2012;0.5263 05-12-2012;0.5275 04-12-2012;0.5257 03-12-2012;0.5276 30-11-2012;0.5305 29-11-2012;0.53 28-11-2012;0.5316 27-11-2012;0.5301 26-11-2012;0.5296 23-11-2012;0.5317 22-11-2012;0.5328 21-11-2012;0.5376 20-11-2012;0.5373 19-11-2012;0.5378 16-11-2012;0.5363 15-11-2012;0.5373 14-11-2012;0.5401 13-11-2012;0.5387 12-11-2012;0.538 09-11-2012;0.5395 08-11-2012;0.5374 07-11-2012;0.5388 06-11-2012;0.5343 05-11-2012;0.5342 02-11-2012;0.5318 01-11-2012;0.5268 31-10-2012;0.5264 30-10-2012;0.5273 29-10-2012;0.5268 26-10-2012;0.5264 25-10-2012;0.5233 24-10-2012;0.5222 23-10-2012;0.5198 22-10-2012;0.5173 19-10-2012;0.5183 18-10-2012;0.5148 17-10-2012;0.5143 16-10-2012;0.5166 15-10-2012;0.5181 12-10-2012;0.5175 11-10-2012;0.5185 10-10-2012;0.5192 09-10-2012;0.5181 08-10-2012;0.5171 05-10-2012;0.5163 04-10-2012;0.5171 03-10-2012;0.5186 02-10-2012;0.5183 01-10-2012;0.5194 28-09-2012;0.518 27-09-2012;0.5186 26-09-2012;0.5182 25-09-2012;0.5152 24-09-2012;0.5155 21-09-2012;0.5128 20-09-2012;0.5127 19-09-2012;0.5138 18-09-2012;0.5104 17-09-2012;0.5099 14-09-2012;0.51 13-09-2012;0.5114 12-09-2012;0.5129 11-09-2012;0.5169 10-09-2012;0.5167 07-09-2012;0.5192 06-09-2012;0.5201 05-09-2012;0.5211 04-09-2012;0.5227 03-09-2012;0.5238 31-08-2012;0.5211 30-08-2012;0.5236 29-08-2012;0.5235 28-08-2012;0.5228 27-08-2012;0.5236 24-08-2012;0.5247 23-08-2012;0.5245 22-08-2012;0.5269 21-08-2012;0.5301 20-08-2012;0.5332 17-08-2012;0.5317 16-08-2012;0.5344 15-08-2012;0.5359 14-08-2012;0.5334 13-08-2012;0.5342 10-08-2012;0.5367 09-08-2012;0.5368 08-08-2012;0.5331 07-08-2012;0.5302 06-08-2012;0.533 03-08-2012;0.5359 02-08-2012;0.5327 01-08-2012;0.5368 31-07-2012;0.5361 30-07-2012;0.534 27-07-2012;0.5305 26-07-2012;0.5296 25-07-2012;0.533 24-07-2012;0.5357 23-07-2012;0.5348 20-07-2012;0.5339 19-07-2012;0.5316 18-07-2012;0.5319 17-07-2012;0.5297 16-07-2012;0.5318 13-07-2012;0.5304 12-07-2012;0.5287 11-07-2012;0.5317 10-07-2012;0.5304 09-07-2012;0.5296 06-07-2012;0.5276 05-07-2012;0.5275 04-07-2012;0.5207 03-07-2012;0.5203 02-07-2012;0.516 29-06-2012;0.5159 28-06-2012;0.5175 27-06-2012;0.5153 26-06-2012;0.5143 25-06-2012;0.5121 22-06-2012;0.5123 21-06-2012;0.5082 20-06-2012;0.5083 19-06-2012;0.5102 18-06-2012;0.5083 15-06-2012;0.5068 14-06-2012;0.5076 13-06-2012;0.508 12-06-2012;0.5085 11-06-2012;0.5063 08-06-2012;0.5074 07-06-2012;0.5048 06-06-2012;0.5065 04-06-2012;0.5059 01-06-2012;0.5107 31-05-2012;0.508 30-05-2012;0.5072 29-05-2012;0.5046 25-05-2012;0.50 24-05-2012;0.5028 23-05-2012;0.5001 22-05-2012;0.4998 21-05-2012;0.4987 16-05-2012;0.4995 15-05-2012;0.5019 14-05-2012;0.5016 11-05-2012;0.5005 10-05-2012;0.5022 09-05-2012;0.502 08-05-2012;0.5025 07-05-2012;0.5017 03-05-2012;0.5017 02-05-2012;0.5012 01-05-2012;0.4958 30-04-2012;0.4986 27-04-2012;0.4962 26-04-2012;0.4956 25-04-2012;0.4938 24-04-2012;0.4959 23-04-2012;0.4962 20-04-2012;0.495 19-04-2012;0.4989 18-04-2012;0.4989 17-04-2012;0.4981 16-04-2012;0.5017 13-04-2012;0.499 12-04-2012;0.4957 11-04-2012;0.4953 10-04-2012;0.4975 04-04-2012;0.5006 03-04-2012;0.4971 02-04-2012;0.4954 30-03-2012;0.4917 29-03-2012;0.4926 28-03-2012;0.4911 27-03-2012;0.4918 26-03-2012;0.4912 23-03-2012;0.4943 22-03-2012;0.4987 21-03-2012;0.4977 20-03-2012;0.5001 19-03-2012;0.5035 16-03-2012;0.5039 15-03-2012;0.5051 14-03-2012;0.5042 13-03-2012;0.5061 12-03-2012;0.5042 09-03-2012;0.504 08-03-2012;0.5032 07-03-2012;0.5034 06-03-2012;0.5024 05-03-2012;0.503 02-03-2012;0.5041 01-03-2012;0.4993 29-02-2012;0.495 28-02-2012;0.4912 27-02-2012;0.4913 24-02-2012;0.4924 23-02-2012;0.4954 22-02-2012;0.4987 21-02-2012;0.4994 20-02-2012;0.4996 17-02-2012;0.5022 16-02-2012;0.5046 15-02-2012;0.5055 14-02-2012;0.5017 13-02-2012;0.5004 10-02-2012;0.5009 09-02-2012;0.5009 08-02-2012;0.5019 07-02-2012;0.5066 06-02-2012;0.5081 03-02-2012;0.5054 02-02-2012;0.5069 01-02-2012;0.502 31-01-2012;0.503 30-01-2012;0.5018 27-01-2012;0.5037 26-01-2012;0.5042 25-01-2012;0.5086 24-01-2012;0.5048 23-01-2012;0.5054 20-01-2012;0.5081 19-01-2012;0.507 18-01-2012;0.5074 17-01-2012;0.5085 16-01-2012;0.5093 13-01-2012;0.5071 12-01-2012;0.5056 11-01-2012;0.5035 10-01-2012;0.5029 09-01-2012;0.5033 06-01-2012;0.5013 05-01-2012;0.5015 04-01-2012;0.4989 03-01-2012;0.4971 02-01-2012;0.4975 30-12-2011;0.496 29-12-2011;0.4994 28-12-2011;0.492 27-12-2011;0.4921 23-12-2011;0.4947 22-12-2011;0.4925 21-12-2011;0.4948 20-12-2011;0.4893 19-12-2011;0.4857 16-12-2011;0.4915 15-12-2011;0.4936 14-12-2011;0.4937 13-12-2011;0.4894 12-12-2011;0.4881 09-12-2011;0.4848 08-12-2011;0.4896 07-12-2011;0.4915 06-12-2011;0.4911 05-12-2011;0.4906 02-12-2011;0.4869 01-12-2011;0.4897 30-11-2011;0.486 29-11-2011;0.4881 28-11-2011;0.4831 25-11-2011;0.4825 24-11-2011;0.4825 23-11-2011;0.481 22-11-2011;0.4805 21-11-2011;0.4834 18-11-2011;0.4813 17-11-2011;0.4872 16-11-2011;0.4866 15-11-2011;0.4871 14-11-2011;0.4839 11-11-2011;0.4839 10-11-2011;0.4832 09-11-2011;0.487 08-11-2011;0.4837 07-11-2011;0.4838 04-11-2011;0.4862 03-11-2011;0.48 02-11-2011;0.4807 01-11-2011;0.4866 31-10-2011;0.4792 28-10-2011;0.4755 27-10-2011;0.4776 26-10-2011;0.4722 25-10-2011;0.4748 24-10-2011;0.4732 21-10-2011;0.47 20-10-2011;0.4721 19-10-2011;0.4753 18-10-2011;0.475 17-10-2011;0.4719 14-10-2011;0.4662 13-10-2011;0.4678 12-10-2011;0.4642 11-10-2011;0.467 10-10-2011;0.4688 07-10-2011;0.4688 06-10-2011;0.4728 05-10-2011;0.4694 04-10-2011;0.4718 03-10-2011;0.4727 30-09-2011;0.4666 29-09-2011;0.464 28-09-2011;0.4681 27-09-2011;0.4686 26-09-2011;0.4672 23-09-2011;0.4753 22-09-2011;0.4637 21-09-2011;0.4693 20-09-2011;0.4751 19-09-2011;0.4788 16-09-2011;0.4881 15-09-2011;0.4848 14-09-2011;0.4907 13-09-2011;0.4944 12-09-2011;0.506 09-09-2011;0.5003 08-09-2011;0.4935 07-09-2011;0.4952 06-09-2011;0.4917 05-09-2011;0.4932 02-09-2011;0.4923 01-09-2011;0.4904 31-08-2011;0.4841 30-08-2011;0.4815 29-08-2011;0.4784 26-08-2011;0.4783 25-08-2011;0.4764 24-08-2011;0.4769 23-08-2011;0.478 22-08-2011;0.4785 19-08-2011;0.4764 18-08-2011;0.4814 17-08-2011;0.4814 16-08-2011;0.4833 15-08-2011;0.4823 12-08-2011;0.4838 11-08-2011;0.486 10-08-2011;0.48 09-08-2011;0.4788 08-08-2011;0.483 05-08-2011;0.4909 04-08-2011;0.4906 03-08-2011;0.4916 02-08-2011;0.4987 01-08-2011;0.4929 29-07-2011;0.4954 28-07-2011;0.4968 27-07-2011;0.4911 26-07-2011;0.4896 25-07-2011;0.4908 22-07-2011;0.4924 21-07-2011;0.4967 20-07-2011;0.4968 19-07-2011;0.4968 18-07-2011;0.5002 15-07-2011;0.4979 14-07-2011;0.4959 13-07-2011;0.4998 12-07-2011;0.4994 11-07-2011;0.5018 08-07-2011;0.4954 07-07-2011;0.4916 06-07-2011;0.4898 05-07-2011;0.4837 04-07-2011;0.4837 01-07-2011;0.4828 30-06-2011;0.4833 29-06-2011;0.4802 28-06-2011;0.4827 27-06-2011;0.4837 24-06-2011;0.4862 23-06-2011;0.4873 22-06-2011;0.4823 21-06-2011;0.4812 20-06-2011;0.4826 17-06-2011;0.4802 16-06-2011;0.4858 15-06-2011;0.4817 14-06-2011;0.4769 10-06-2011;0.4755 09-06-2011;0.4713 08-06-2011;0.4701 07-06-2011;0.4699 06-06-2011;0.4738 01-06-2011;0.4814 31-05-2011;0.4803 30-05-2011;0.4839 27-05-2011;0.483 26-05-2011;0.4835 25-05-2011;0.481 24-05-2011;0.4839 23-05-2011;0.4842 19-05-2011;0.4812 18-05-2011;0.4819 17-05-2011;0.4809 16-05-2011;0.4829 13-05-2011;0.4803 12-05-2011;0.4826 11-05-2011;0.4831 10-05-2011;0.4801 09-05-2011;0.4788 06-05-2011;0.4746 05-05-2011;0.4651 04-05-2011;0.4671 03-05-2011;0.4708 02-05-2011;0.4715 29-04-2011;0.4694 28-04-2011;0.4693 27-04-2011;0.47 26-04-2011;0.4705 20-04-2011;0.4758 19-04-2011;0.4789 18-04-2011;0.4784 15-04-2011;0.474 14-04-2011;0.4753 13-04-2011;0.4739 12-04-2011;0.472 11-04-2011;0.4752 08-04-2011;0.4783 07-04-2011;0.4788 06-04-2011;0.4803 05-04-2011;0.4834 04-04-2011;0.4811 01-04-2011;0.4828 31-03-2011;0.4797 30-03-2011;0.4808 29-03-2011;0.4764 28-03-2011;0.4771 25-03-2011;0.4751 24-03-2011;0.4715 23-03-2011;0.4689 22-03-2011;0.4668 21-03-2011;0.4683 18-03-2011;0.4681 17-03-2011;0.4701 16-03-2011;0.4719 15-03-2011;0.4729 14-03-2011;0.4749 11-03-2011;0.4804 10-03-2011;0.4806 09-03-2011;0.4808 08-03-2011;0.4793 07-03-2011;0.4762 04-03-2011;0.4793 03-03-2011;0.4799 02-03-2011;0.4796 01-03-2011;0.4809 28-02-2011;0.4786 25-02-2011;0.4812 24-02-2011;0.4769 23-02-2011;0.4831 22-02-2011;0.4835 21-02-2011;0.4869 18-02-2011;0.4921 17-02-2011;0.4923 16-02-2011;0.4928 15-02-2011;0.4924 14-02-2011;0.4932 11-02-2011;0.4887 10-02-2011;0.4889 09-02-2011;0.4921 08-02-2011;0.4955 07-02-2011;0.4978 04-02-2011;0.4951 03-02-2011;0.4909 02-02-2011;0.4899 01-02-2011;0.4873 31-01-2011;0.4859 28-01-2011;0.4879 27-01-2011;0.4887 26-01-2011;0.4876 25-01-2011;0.4888 24-01-2011;0.4893 21-01-2011;0.4919 20-01-2011;0.4923 19-01-2011;0.4965 18-01-2011;0.501 17-01-2011;0.502 14-01-2011;0.4987 13-01-2011;0.5071 12-01-2011;0.5152 11-01-2011;0.5117 10-01-2011;0.5105 07-01-2011;0.5107 06-01-2011;0.5083 05-01-2011;0.5004 04-01-2011;0.4961 03-01-2011;0.4966 30-12-2010;0.4956 29-12-2010;0.4967 28-12-2010;0.493 27-12-2010;0.4932 23-12-2010;0.4934 22-12-2010;0.4934 21-12-2010;0.4912 20-12-2010;0.4909 17-12-2010;0.4859 16-12-2010;0.4871 15-12-2010;0.4834 14-12-2010;0.4868 13-12-2010;0.4908 10-12-2010;0.4938 09-12-2010;0.4945 08-12-2010;0.4929 07-12-2010;0.4934 06-12-2010;0.4943 03-12-2010;0.4956 02-12-2010;0.4929 01-12-2010;0.494 30-11-2010;0.4934 29-11-2010;0.4894 26-11-2010;0.4843 25-11-2010;0.489 24-11-2010;0.4864 23-11-2010;0.4728 22-11-2010;0.4834 19-11-2010;0.482 18-11-2010;0.4832 17-11-2010;0.4824 16-11-2010;0.4844 15-11-2010;0.4818 12-11-2010;0.4824 11-11-2010;0.4902 10-11-2010;0.4871 09-11-2010;0.4804 08-11-2010;0.4811 05-11-2010;0.4775 04-11-2010;0.4745 03-11-2010;0.4793 02-11-2010;0.4781 01-11-2010;0.479 29-10-2010;0.4786 28-10-2010;0.4789 27-10-2010;0.4776 26-10-2010;0.4786 25-10-2010;0.4763 22-10-2010;0.4745 21-10-2010;0.4731 20-10-2010;0.4762 19-10-2010;0.4776 18-10-2010;0.48 15-10-2010;0.4766 14-10-2010;0.4767 13-10-2010;0.4765 12-10-2010;0.4775 11-10-2010;0.4778 08-10-2010;0.4761 07-10-2010;0.4785 06-10-2010;0.4806 05-10-2010;0.4787 04-10-2010;0.4836 01-10-2010;0.482 30-09-2010;0.4806 29-09-2010;0.4801 28-09-2010;0.4823 27-09-2010;0.4821 24-09-2010;0.4836 23-09-2010;0.4845 22-09-2010;0.4845 21-09-2010;0.4897 20-09-2010;0.4903 17-09-2010;0.4912 16-09-2010;0.4899 15-09-2010;0.4945 14-09-2010;0.498 13-09-2010;0.501 10-09-2010;0.5014 09-09-2010;0.5015 08-09-2010;0.50 07-09-2010;0.4962 06-09-2010;0.4941 03-09-2010;0.4937 02-09-2010;0.4919 01-09-2010;0.4908 31-08-2010;0.4898 30-08-2010;0.4918 27-08-2010;0.4895 26-08-2010;0.4929 25-08-2010;0.4934 24-08-2010;0.4956 23-08-2010;0.4961 20-08-2010;0.4952 19-08-2010;0.495 18-08-2010;0.4926 17-08-2010;0.4924 16-08-2010;0.4895 13-08-2010;0.4879 12-08-2010;0.4892 11-08-2010;0.4841 10-08-2010;0.4854 09-08-2010;0.4846 06-08-2010;0.4867 05-08-2010;0.4845 04-08-2010;0.4828 03-08-2010;0.481 02-08-2010;0.4861 30-07-2010;0.4829 29-07-2010;0.4805 28-07-2010;0.4844 27-07-2010;0.484 26-07-2010;0.4838 23-07-2010;0.482 22-07-2010;0.4816 21-07-2010;0.4827 20-07-2010;0.4808 19-07-2010;0.4731 16-07-2010;0.4765 15-07-2010;0.4828 14-07-2010;0.4877 13-07-2010;0.4891 12-07-2010;0.4928 09-07-2010;0.4927 08-07-2010;0.487 07-07-2010;0.485 06-07-2010;0.4847 05-07-2010;0.4861 02-07-2010;0.4831 01-07-2010;0.4918 30-06-2010;0.4967 29-06-2010;0.5016 28-06-2010;0.502 25-06-2010;0.4981 24-06-2010;0.508 23-06-2010;0.5106 22-06-2010;0.5133 21-06-2010;0.5116 18-06-2010;0.4991 17-06-2010;0.496 16-06-2010;0.5001 15-06-2010;0.4939 14-06-2010;0.4968 11-06-2010;0.4923 10-06-2010;0.4938 09-06-2010;0.4962 08-06-2010;0.5049 07-06-2010;0.5034 04-06-2010;0.5132 03-06-2010;0.5064 02-06-2010;0.4968 01-06-2010;0.5032 31-05-2010;0.5029 28-05-2010;0.5029 27-05-2010;0.4959 26-05-2010;0.4921 25-05-2010;0.4866 21-05-2010;0.4917 20-05-2010;0.5051 19-05-2010;0.5204 18-05-2010;0.5222 17-05-2010;0.5222 12-05-2010;0.5129 11-05-2010;0.5156 10-05-2010;0.5069 07-05-2010;0.5055 06-05-2010;0.5124 05-05-2010;0.5122 04-05-2010;0.5099 03-05-2010;0.5026 29-04-2010;0.5036 28-04-2010;0.5022 27-04-2010;0.5045 26-04-2010;0.506 23-04-2010;0.5042 22-04-2010;0.5034 21-04-2010;0.5024 20-04-2010;0.4936 19-04-2010;0.4956 16-04-2010;0.4952 15-04-2010;0.4961 14-04-2010;0.4916 13-04-2010;0.4875 12-04-2010;0.4917 09-04-2010;0.4974 08-04-2010;0.4984 07-04-2010;0.4979 06-04-2010;0.4948 31-03-2010;0.4881 30-03-2010;0.4886 29-03-2010;0.4865 26-03-2010;0.4894 25-03-2010;0.4877 24-03-2010;0.4902 23-03-2010;0.484 22-03-2010;0.4863 19-03-2010;0.4849 18-03-2010;0.4804 17-03-2010;0.4794 16-03-2010;0.4785 15-03-2010;0.4784 12-03-2010;0.4791 11-03-2010;0.4807 10-03-2010;0.4835 09-03-2010;0.4838 08-03-2010;0.481 05-03-2010;0.4806 04-03-2010;0.4755 03-03-2010;0.4759 02-03-2010;0.4776 01-03-2010;0.4764 26-02-2010;0.4729 25-02-2010;0.4744 24-02-2010;0.4773 23-02-2010;0.4774 22-02-2010;0.4761 19-02-2010;0.4747 18-02-2010;0.4769 17-02-2010;0.4746 16-02-2010;0.4736 15-02-2010;0.4732 12-02-2010;0.4762 11-02-2010;0.4695 10-02-2010;0.4678 09-02-2010;0.4649 08-02-2010;0.4645 05-02-2010;0.4649 04-02-2010;0.467 03-02-2010;0.4642 02-02-2010;0.4607 01-02-2010;0.4576 29-01-2010;0.459 28-01-2010;0.4618 27-01-2010;0.4561 26-01-2010;0.4543 25-01-2010;0.4574 22-01-2010;0.4579 21-01-2010;0.4653 20-01-2010;0.4634 19-01-2010;0.4623 18-01-2010;0.4605 15-01-2010;0.461 14-01-2010;0.4583 13-01-2010;0.4539 12-01-2010;0.4572 11-01-2010;0.4574 08-01-2010;0.461 07-01-2010;0.4583 06-01-2010;0.4571 05-01-2010;0.4522 04-01-2010;0.4476